Innovation Nextgen Vehicles & Technology ETF (NY: EKAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	40.33	40.33	40.33	40.33	126	-0.25(-0.62%)
Sep 29, 2021	40.94	40.94	40.58	40.58	1,372	-0.17(-0.42%)
Sep 28, 2021	40.72	40.75	40.72	40.75	351	-0.88(-2.13%)
Sep 27, 2021	41.40	41.63	41.40	41.63	1,841	+0.15(+0.37%)
Sep 24, 2021	41.51	41.52	41.43	41.48	998	-0.27(-0.66%)
Sep 23, 2021	41.67	41.75	41.57	41.75	1,769	+0.46(+1.12%)
Sep 22, 2021	41.33	41.33	41.21	41.29	495	+0.46(+1.12%)
Sep 21, 2021	40.51	40.84	40.51	40.83	531	+0.37(+0.91%)
Sep 20, 2021	40.54	40.54	40.35	40.46	1,034	-1.21(-2.91%)
Sep 17, 2021	41.68	41.68	41.68	41.68	100	-0.47(-1.12%)
Sep 16, 2021	42.12	42.15	41.94	42.15	1,146	-0.39(-0.91%)
Sep 15, 2021	42.52	42.53	42.52	42.53	407	+0.30(+0.71%)
Sep 14, 2021	42.51	42.51	42.24	42.24	1,012	-0.01(-0.01%)
Sep 13, 2021	42.31	42.31	42.24	42.24	372	+0.35(+0.83%)
Sep 10, 2021	42.27	42.27	41.89	41.89	291	-0.13(-0.30%)
Sep 09, 2021	41.87	42.14	41.87	42.02	455	+0.08(+0.20%)
Sep 08, 2021	42.02	42.02	41.94	41.94	265	-0.50(-1.19%)
Sep 07, 2021	42.50	42.53	42.39	42.44	2,098	+0.11(+0.27%)
Sep 03, 2021	42.33	42.35	42.33	42.33	514	+0.31(+0.74%)
Sep 02, 2021	42.02	42.02	42.02	42.02	109	+0.04(+0.09%)
Sep 01, 2021	41.94	41.98	41.94	41.98	615	+0.25(+0.61%)
Aug 31, 2021	41.88	41.88	41.71	41.73	1,143	+0.05(+0.13%)
Aug 30, 2021	41.65	41.68	41.65	41.67	705	+0.26(+0.62%)
Aug 27, 2021	41.41	41.43	41.41	41.41	367	+0.57(+1.40%)
Aug 26, 2021	40.97	40.97	40.84	40.84	557	-0.34(-0.82%)
Aug 25, 2021	40.96	41.18	40.96	41.18	585	+0.18(+0.44%)
Aug 24, 2021	40.83	41.00	40.83	41.00	1,793	+0.49(+1.20%)
Aug 23, 2021	40.00	40.51	40.00	40.51	1,443	+0.75(+1.89%)
Aug 20, 2021	39.62	39.76	39.62	39.76	323	-0.08(-0.20%)
Aug 19, 2021	39.77	39.84	39.65	39.84	1,047	-0.65(-1.60%)
Aug 18, 2021	40.49	40.49	40.49	40.49	60	-0.12(-0.29%)
Aug 17, 2021	40.91	40.91	40.60	40.60	545	-0.93(-2.23%)
Aug 16, 2021	41.60	41.60	41.38	41.53	838	-0.55(-1.32%)
Aug 13, 2021	42.06	42.08	42.02	42.08	1,137	-0.03(-0.08%)
Aug 12, 2021	42.12	42.12	42.12	42.12	114	+0.03(+0.07%)
Aug 11, 2021	42.09	42.09	42.09	42.09	225	+0.16(+0.37%)
Aug 10, 2021	41.91	41.94	41.82	41.93	1,058	-0.09(-0.21%)
Aug 09, 2021	41.94	42.02	41.93	42.02	1,124	-0.05(-0.12%)
Aug 06, 2021	42.12	42.12	42.07	42.07	524	-0.22(-0.51%)
Aug 05, 2021	42.20	42.29	42.17	42.29	1,316	+0.31(+0.74%)
Aug 04, 2021	42.02	42.03	41.98	41.98	1,528	+0.13(+0.30%)
Aug 03, 2021	41.66	41.85	41.66	41.85	442	+0.28(+0.67%)
Aug 02, 2021	41.72	41.75	41.57	41.57	968	+0.53(+1.28%)
Jul 30, 2021	41.06	41.06	40.97	41.05	442	-0.18(-0.44%)
Jul 29, 2021	40.89	41.23	40.89	41.23	1,178	+0.79(+1.96%)
Jul 28, 2021	40.10	40.50	40.10	40.44	2,360	+0.61(+1.54%)
Jul 27, 2021	39.82	39.82	39.82	39.82	47	-0.49(-1.21%)
Jul 26, 2021	40.26	40.31	40.26	40.31	388	-0.05(-0.13%)
Jul 23, 2021	40.28	40.40	40.23	40.37	2,828	+0.28(+0.71%)
Jul 22, 2021	40.13	40.13	40.08	40.08	1,028	-0.05(-0.11%)
Jul 21, 2021	40.13	40.13	40.13	40.13	181	+0.77(+1.95%)
Jul 20, 2021	39.17	39.36	39.17	39.36	157	+0.50(+1.28%)
Jul 19, 2021	38.81	38.86	38.66	38.86	2,945	-0.71(-1.79%)
Jul 16, 2021	40.18	40.18	39.57	39.57	607	-0.59(-1.48%)
Jul 15, 2021	40.17	40.17	40.17	40.17	278	-0.43(-1.06%)
Jul 14, 2021	40.71	40.71	40.60	40.60	352	-0.21(-0.51%)
Jul 13, 2021	40.90	40.90	40.81	40.81	591	-0.20(-0.48%)
Jul 12, 2021	41.00	41.00	41.00	41.00	158	+0.35(+0.87%)
Jul 09, 2021	40.51	40.65	40.51	40.65	1,089	+0.80(+2.02%)
Jul 08, 2021	39.50	39.85	39.35	39.85	1,551	-0.57(-1.41%)
Jul 07, 2021	40.73	40.73	40.29	40.42	3,321	-0.19(-0.46%)
Jul 06, 2021	40.60	40.60	40.47	40.60	733	-0.48(-1.17%)
Jul 02, 2021	41.08	41.08	41.08	41.08	199	+0.09(+0.23%)