Innovation Nextgen Vehicles & Technology ETF (NY: EKAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.84	19.84	19.84	19.84	5	+0.08(+0.43%)
Sep 27, 2019	19.74	19.75	19.74	19.75	300	-0.18(-0.91%)
Sep 26, 2019	19.94	19.94	19.94	19.94	0	+0.03(+0.16%)
Sep 25, 2019	19.90	19.90	19.90	19.90	55	+0.08(+0.43%)
Sep 24, 2019	19.82	19.82	19.82	19.82	3	-0.30(-1.51%)
Sep 23, 2019	20.07	20.12	20.07	20.12	1,649	-0.08(-0.42%)
Sep 20, 2019	20.21	20.21	20.21	20.21	100	-0.21(-1.02%)
Sep 19, 2019	20.47	20.47	20.41	20.41	398	+0.00(+0.00%)
Sep 18, 2019	20.41	20.41	20.41	20.41	15	-0.09(-0.43%)
Sep 17, 2019	20.50	20.50	20.50	20.50	266	-0.03(-0.14%)
Sep 16, 2019	20.53	20.53	20.53	20.53	30	-0.20(-0.95%)
Sep 13, 2019	20.73	20.73	20.73	20.73	100	+0.15(+0.72%)
Sep 12, 2019	20.58	20.58	20.58	20.58	258	+0.14(+0.67%)
Sep 11, 2019	20.44	20.44	20.44	20.44	298	+0.26(+1.27%)
Sep 10, 2019	20.19	20.19	20.19	20.19	10	+0.21(+1.04%)
Sep 09, 2019	19.94	19.98	19.94	19.98	369	+0.25(+1.27%)
Sep 06, 2019	19.73	19.73	19.73	19.73	100	+0.05(+0.26%)
Sep 05, 2019	19.68	19.68	19.68	19.68	1	+0.45(+2.35%)
Sep 04, 2019	19.23	19.23	19.23	19.23	50	+0.29(+1.53%)
Sep 03, 2019	18.94	18.94	18.94	18.94	21	-0.17(-0.89%)
Aug 30, 2019	19.11	19.11	19.11	19.11	200	+0.14(+0.73%)
Aug 29, 2019	18.93	18.98	18.93	18.97	670	+0.24(+1.26%)
Aug 28, 2019	18.73	18.73	18.73	18.73	3	+0.04(+0.21%)
Aug 27, 2019	18.69	18.69	18.69	18.69	0	-0.04(-0.22%)
Aug 26, 2019	18.74	18.74	18.74	18.74	59	+0.22(+1.21%)
Aug 23, 2019	18.97	18.97	18.51	18.51	700	-0.52(-2.72%)
Aug 22, 2019	19.11	19.11	19.03	19.03	106	-0.09(-0.46%)
Aug 21, 2019	19.12	19.12	19.12	19.12	54	+0.13(+0.71%)
Aug 20, 2019	18.98	18.98	18.98	18.98	48	-0.03(-0.17%)
Aug 19, 2019	19.02	19.02	19.02	19.02	15	+0.27(+1.44%)
Aug 16, 2019	18.58	18.74	18.58	18.74	100	+0.30(+1.62%)
Aug 15, 2019	18.45	18.45	18.45	18.45	166	-0.09(-0.47%)
Aug 14, 2019	18.53	18.53	18.53	18.53	46	-0.65(-3.40%)
Aug 13, 2019	19.21	19.21	19.18	19.18	524	+0.29(+1.54%)
Aug 12, 2019	18.89	18.89	18.89	18.89	30	-0.28(-1.46%)
Aug 09, 2019	19.17	19.17	19.17	19.17	100	-0.23(-1.17%)
Aug 08, 2019	19.40	19.40	19.40	19.40	162	+0.35(+1.86%)
Aug 07, 2019	18.99	19.05	18.99	19.05	609	+0.08(+0.40%)
Aug 06, 2019	18.97	18.97	18.97	18.97	101	+0.13(+0.67%)
Aug 05, 2019	19.06	19.06	18.84	18.84	509	-0.62(-3.16%)
Aug 02, 2019	19.46	19.50	19.46	19.46	400	-0.27(-1.37%)
Aug 01, 2019	19.76	19.76	19.73	19.73	100	-0.29(-1.45%)
Jul 31, 2019	20.01	20.02	20.01	20.02	322	-0.23(-1.12%)
Jul 30, 2019	20.25	20.25	20.25	20.25	66	-0.13(-0.63%)
Jul 29, 2019	20.38	20.38	20.38	20.38	45	-0.11(-0.54%)
Jul 26, 2019	20.43	20.49	20.43	20.49	200	+0.09(+0.42%)
Jul 25, 2019	20.40	20.40	20.40	20.40	44	-0.41(-1.96%)
Jul 24, 2019	20.80	20.81	20.80	20.81	235	+0.21(+1.03%)
Jul 23, 2019	20.60	20.60	20.60	20.60	80	+0.36(+1.79%)
Jul 22, 2019	20.23	20.23	20.23	20.23	305	+0.06(+0.29%)
Jul 19, 2019	20.18	20.18	20.18	20.18	100	+0.06(+0.31%)
Jul 18, 2019	20.02	20.11	19.98	20.11	1,892	-0.04(-0.22%)
Jul 17, 2019	20.16	20.16	20.16	20.16	97	-0.01(-0.03%)
Jul 16, 2019	20.15	20.16	20.15	20.16	150	-0.03(-0.13%)
Jul 15, 2019	20.16	20.19	20.16	20.19	1,365	+0.11(+0.56%)
Jul 12, 2019	20.08	20.08	20.08	20.08	100	+0.18(+0.90%)
Jul 11, 2019	19.90	19.90	19.90	19.90	36	-0.06(-0.29%)
Jul 10, 2019	19.96	19.96	19.96	19.96	0	+0.13(+0.68%)
Jul 09, 2019	19.82	19.82	19.82	19.82	0	-0.09(-0.44%)
Jul 08, 2019	19.91	19.91	19.91	19.91	152	-0.16(-0.79%)
Jul 05, 2019	20.08	20.08	20.04	20.07	1,300	-0.16(-0.79%)
Jul 03, 2019	20.23	20.23	20.23	20.23	100	+0.01(+0.03%)
Jul 02, 2019	20.23	20.23	20.22	20.22	142	-0.08(-0.41%)