Inspiremd Inc (NY: NSPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	4.668	5.473	4.650	4.760	83,850	+0.04(+0.89%)
Sep 29, 2020	4.650	4.797	4.498	4.718	23,424	+0.07(+1.55%)
Sep 28, 2020	4.692	4.725	4.502	4.646	32,686	+0.11(+2.48%)
Sep 25, 2020	4.351	4.567	4.230	4.533	74,886	+0.12(+2.82%)
Sep 24, 2020	4.650	4.701	4.350	4.409	72,760	-0.35(-7.29%)
Sep 23, 2020	5.035	5.035	4.650	4.755	66,151	-0.28(-5.51%)
Sep 22, 2020	5.100	5.160	4.830	5.032	40,956	-0.07(-1.32%)
Sep 21, 2020	5.100	5.250	5.100	5.100	43,752	-0.20(-3.82%)
Sep 18, 2020	5.159	5.303	5.115	5.303	31,586	+0.11(+2.14%)
Sep 17, 2020	5.550	5.550	5.173	5.191	23,220	-0.03(-0.55%)
Sep 16, 2020	5.364	5.400	5.159	5.220	42,204	-0.18(-3.33%)
Sep 15, 2020	5.400	5.550	5.100	5.400	97,955	+0.03(+0.53%)
Sep 14, 2020	5.265	5.520	5.250	5.372	41,867	-0.04(-0.78%)
Sep 11, 2020	5.250	5.685	5.250	5.413	53,420	-0.14(-2.51%)
Sep 10, 2020	5.159	5.700	5.100	5.553	104,004	+0.38(+7.27%)
Sep 09, 2020	5.280	5.325	5.000	5.176	236,266	-0.40(-7.23%)
Sep 08, 2020	7.275	7.425	5.400	5.580	1,492,730	+0.46(+9.09%)
Sep 04, 2020	5.307	5.535	4.950	5.115	114,033	-0.43(-7.84%)
Sep 03, 2020	5.700	5.850	5.550	5.550	62,055	-0.16(-2.81%)
Sep 02, 2020	5.553	5.814	5.409	5.710	68,005	+0.16(+2.89%)
Sep 01, 2020	5.400	5.988	5.295	5.550	80,945	-0.37(-6.21%)
Aug 31, 2020	6.654	6.660	5.149	5.918	166,412	-0.73(-10.95%)
Aug 28, 2020	6.750	6.900	6.631	6.645	49,226	-0.11(-1.56%)
Aug 27, 2020	6.750	6.825	6.600	6.750	45,237	+0.10(+1.51%)
Aug 26, 2020	6.627	6.825	6.476	6.649	45,201	+0.05(+0.75%)
Aug 25, 2020	6.527	6.675	6.346	6.600	67,814	+0.06(+0.92%)
Aug 24, 2020	6.845	6.845	6.330	6.540	56,634	-0.36(-5.20%)
Aug 21, 2020	6.750	6.899	6.494	6.899	69,633	+0.05(+0.68%)
Aug 20, 2020	6.600	6.900	6.330	6.852	112,921	+0.25(+3.82%)
Aug 19, 2020	6.450	6.900	6.300	6.600	122,264	+0.18(+2.76%)
Aug 18, 2020	6.652	6.652	6.300	6.423	39,942	-0.14(-2.13%)
Aug 17, 2020	6.456	6.748	6.322	6.562	57,638	+0.12(+1.93%)
Aug 14, 2020	6.300	6.438	6.249	6.438	44,053	-0.01(-0.19%)
Aug 13, 2020	6.450	6.600	6.150	6.450	66,311	-0.15(-2.27%)
Aug 12, 2020	6.600	6.750	6.450	6.600	100,824	+0.00(+0.00%)
Aug 11, 2020	6.750	7.050	6.600	6.600	76,055	-0.27(-3.93%)
Aug 10, 2020	6.825	7.053	6.676	6.870	67,546	+0.11(+1.62%)
Aug 07, 2020	6.792	6.975	6.675	6.761	55,593	-0.12(-1.72%)
Aug 06, 2020	6.806	6.975	6.750	6.879	68,356	-0.17(-2.43%)
Aug 05, 2020	7.200	7.350	6.750	7.050	109,009	-0.06(-0.91%)
Aug 04, 2020	7.050	7.263	6.930	7.114	118,859	+0.18(+2.66%)
Aug 03, 2020	6.762	7.008	6.750	6.930	57,610	+0.05(+0.79%)
Jul 31, 2020	6.810	7.109	6.768	6.876	55,300	-0.24(-3.39%)
Jul 30, 2020	7.050	7.197	6.810	7.117	70,984	-0.08(-1.15%)
Jul 29, 2020	6.900	7.333	6.720	7.200	145,652	-0.15(-2.04%)
Jul 28, 2020	7.200	7.350	6.900	7.350	141,807	-0.08(-1.01%)
Jul 27, 2020	7.433	7.649	7.125	7.425	95,415	-0.22(-2.92%)
Jul 24, 2020	7.350	7.657	7.050	7.649	131,206	-0.10(-1.34%)
Jul 23, 2020	8.100	8.700	7.290	7.752	751,437	+0.10(+1.33%)
Jul 22, 2020	8.250	8.250	7.524	7.650	183,736	-0.15(-1.92%)
Jul 21, 2020	7.350	7.950	7.050	7.800	290,434	+0.63(+8.79%)
Jul 20, 2020	6.840	7.275	6.840	7.170	93,823	+0.19(+2.69%)
Jul 17, 2020	6.825	7.125	6.755	6.982	94,713	-0.09(-1.23%)
Jul 16, 2020	6.659	7.200	6.525	7.069	219,212	+0.42(+6.36%)
Jul 15, 2020	6.300	6.810	6.300	6.646	65,721	-0.10(-1.53%)
Jul 14, 2020	6.750	6.900	6.450	6.750	100,023	-0.01(-0.09%)
Jul 13, 2020	6.907	7.029	6.750	6.756	108,388	-0.27(-3.90%)
Jul 10, 2020	7.157	7.284	6.960	7.030	89,873	-0.17(-2.35%)
Jul 09, 2020	7.350	7.350	6.900	7.200	139,685	-0.09(-1.30%)
Jul 08, 2020	7.119	7.606	6.930	7.295	405,132	+0.32(+4.63%)
Jul 07, 2020	7.037	7.168	6.752	6.972	79,979	-0.20(-2.76%)
Jul 06, 2020	7.200	7.582	6.903	7.170	204,702	+0.20(+2.86%)
Jul 02, 2020	6.900	6.971	6.666	6.971	138,813	+0.09(+1.31%)