Inspiremd Inc (NY: NSPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.05	19.50	18.45	19.50	7,349	+0.30(+1.56%)
Sep 27, 2019	19.05	20.70	18.30	19.20	10,246	+0.30(+1.59%)
Sep 26, 2019	19.65	19.65	18.90	18.90	22,334	-0.90(-4.55%)
Sep 25, 2019	20.40	20.40	17.70	19.80	56,677	-0.75(-3.65%)
Sep 24, 2019	21.15	21.15	19.65	20.55	23,182	-0.75(-3.52%)
Sep 23, 2019	22.05	22.50	21.00	21.30	31,651	-1.05(-4.70%)
Sep 20, 2019	22.50	23.25	19.95	22.35	232,286	-16.65(-42.69%)
Sep 19, 2019	57.75	67.50	36.60	39.00	94,458	-16.50(-29.73%)
Sep 18, 2019	52.50	61.50	49.65	55.50	51,601	+6.30(+12.80%)
Sep 17, 2019	42.45	53.70	42.45	49.20	20,754	+6.00(+13.89%)
Sep 16, 2019	45.00	45.00	40.50	43.20	7,416	-1.65(-3.68%)
Sep 13, 2019	44.55	46.94	43.80	44.85	3,913	+0.45(+1.01%)
Sep 12, 2019	44.70	47.55	42.90	44.40	8,336	+0.30(+0.68%)
Sep 11, 2019	42.75	47.85	37.95	44.10	13,117	-2.79(-5.96%)
Sep 10, 2019	43.50	79.50	41.40	46.89	80,447	+3.54(+8.18%)
Sep 09, 2019	46.35	46.50	39.90	43.35	9,842	+4.50(+11.58%)
Sep 06, 2019	35.85	40.95	35.25	38.85	3,093	+2.70(+7.47%)
Sep 05, 2019	36.75	36.75	34.80	36.15	1,785	-0.60(-1.63%)
Sep 04, 2019	37.05	37.80	34.80	36.75	2,288	+1.35(+3.81%)
Sep 03, 2019	31.65	37.95	31.20	35.40	5,204	+3.45(+10.80%)
Aug 30, 2019	32.85	33.90	30.00	31.95	4,220	-0.75(-2.30%)
Aug 29, 2019	34.20	37.62	32.70	32.70	6,641	-1.50(-4.39%)
Aug 28, 2019	34.50	35.70	33.75	34.20	1,730	-0.60(-1.72%)
Aug 27, 2019	35.40	35.70	30.75	34.80	4,072	-0.90(-2.52%)
Aug 26, 2019	36.30	38.55	34.36	35.70	8,813	-8.25(-18.77%)
Aug 23, 2019	44.85	47.70	40.05	43.95	8,326	+0.75(+1.74%)
Aug 22, 2019	37.95	44.55	37.50	43.20	8,284	+4.95(+12.94%)
Aug 21, 2019	39.90	75.00	36.75	38.25	132,634	-0.45(-1.16%)
Aug 20, 2019	35.70	40.35	34.05	38.70	3,661	+4.65(+13.66%)
Aug 19, 2019	35.70	46.35	33.75	34.05	8,921	+0.75(+2.26%)
Aug 16, 2019	31.20	34.35	31.20	33.30	1,566	+2.25(+7.24%)
Aug 15, 2019	29.85	31.80	28.50	31.05	2,018	+0.75(+2.48%)
Aug 14, 2019	33.15	33.15	30.30	30.30	2,762	-2.70(-8.18%)
Aug 13, 2019	33.31	34.80	32.92	33.00	968	-1.50(-4.35%)
Aug 12, 2019	33.30	34.50	32.70	34.50	1,714	+1.05(+3.14%)
Aug 09, 2019	33.75	34.65	32.10	33.45	1,606	+1.20(+3.72%)
Aug 08, 2019	32.70	35.25	30.15	32.25	7,628	-0.45(-1.38%)
Aug 07, 2019	33.15	34.20	32.10	32.70	2,831	-2.10(-6.03%)
Aug 06, 2019	42.00	44.55	32.10	34.80	5,231	-6.00(-14.71%)
Aug 05, 2019	46.80	46.80	38.66	40.80	2,066	-6.75(-14.20%)
Aug 02, 2019	49.05	49.05	45.75	47.55	193	-1.95(-3.94%)
Aug 01, 2019	49.65	49.65	46.95	49.50	541	-0.15(-0.30%)
Jul 31, 2019	46.65	49.80	46.37	49.65	633	+3.45(+7.47%)
Jul 30, 2019	46.35	47.73	46.20	46.20	275	+0.45(+0.98%)
Jul 29, 2019	48.00	48.00	45.75	45.75	264	-1.65(-3.48%)
Jul 26, 2019	47.10	47.55	46.35	47.40	473	+0.45(+0.96%)
Jul 25, 2019	45.90	48.45	45.90	46.95	403	+0.90(+1.95%)
Jul 24, 2019	46.20	49.95	46.05	46.05	585	-1.05(-2.23%)
Jul 23, 2019	48.00	48.00	45.90	47.10	585	-0.75(-1.57%)
Jul 22, 2019	47.70	48.45	46.95	47.85	1,739	+0.60(+1.27%)
Jul 19, 2019	49.50	49.50	47.25	47.25	1,293	-2.70(-5.41%)
Jul 18, 2019	49.50	49.95	47.10	49.95	799	+0.90(+1.83%)
Jul 17, 2019	48.30	49.80	47.48	49.05	1,247	+0.60(+1.24%)
Jul 16, 2019	49.40	49.95	48.00	48.45	855	-1.63(-3.26%)
Jul 15, 2019	50.10	51.56	48.00	50.09	624	-0.46(-0.92%)
Jul 12, 2019	50.85	51.60	50.55	50.55	413	-0.25(-0.50%)
Jul 11, 2019	50.40	52.50	50.40	50.80	627	+0.55(+1.10%)
Jul 10, 2019	51.30	52.20	50.25	50.25	845	-1.80(-3.46%)
Jul 09, 2019	51.30	52.71	50.70	52.05	296	+0.30(+0.58%)
Jul 08, 2019	51.75	52.65	50.55	51.75	1,178	-1.20(-2.27%)
Jul 05, 2019	54.15	54.30	50.78	52.95	760	-0.15(-0.28%)
Jul 03, 2019	53.10	53.10	51.15	53.10	253	+0.46(+0.87%)
Jul 02, 2019	52.20	53.64	50.37	52.64	1,241	+0.74(+1.43%)