Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	81.54	81.95	80.28	80.91	20,334	-0.16(-0.20%)
Sep 29, 2021	80.54	81.40	80.00	81.07	19,995	+1.57(+1.97%)
Sep 28, 2021	79.30	80.70	78.02	79.50	22,920	-1.13(-1.40%)
Sep 27, 2021	78.61	82.00	78.61	80.63	37,457	+2.19(+2.79%)
Sep 24, 2021	78.53	78.84	77.91	78.44	21,913	+0.52(+0.67%)
Sep 23, 2021	76.50	78.72	76.50	77.92	23,121	+2.11(+2.78%)
Sep 22, 2021	74.84	77.41	74.84	75.81	27,246	+1.43(+1.92%)
Sep 21, 2021	75.80	75.80	74.23	74.38	21,157	-0.75(-1.00%)
Sep 20, 2021	75.95	76.01	74.40	75.13	49,056	-2.72(-3.49%)
Sep 17, 2021	75.47	79.44	74.63	77.85	224,502	+2.77(+3.69%)
Sep 16, 2021	76.76	76.76	75.07	75.08	25,993	-1.41(-1.84%)
Sep 15, 2021	75.90	77.08	75.36	76.49	31,145	+0.92(+1.22%)
Sep 14, 2021	77.18	77.18	75.44	75.57	34,068	-1.45(-1.88%)
Sep 13, 2021	76.09	77.32	75.50	77.02	46,065	+1.41(+1.86%)
Sep 10, 2021	77.39	77.39	75.23	75.61	26,781	-1.17(-1.52%)
Sep 09, 2021	77.25	77.95	76.62	76.78	43,892	-0.28(-0.36%)
Sep 08, 2021	77.65	78.07	76.48	77.06	28,718	-0.61(-0.79%)
Sep 07, 2021	79.43	79.61	77.44	77.67	39,372	-1.57(-1.98%)
Sep 03, 2021	79.90	79.90	78.39	79.24	30,446	-0.52(-0.65%)
Sep 02, 2021	80.00	80.64	78.39	79.76	24,785	+0.19(+0.24%)
Sep 01, 2021	79.90	79.90	78.15	79.57	27,855	-0.02(-0.03%)
Aug 31, 2021	79.13	79.59	78.20	79.59	36,347	+1.51(+1.93%)
Aug 30, 2021	80.72	80.72	78.08	78.08	22,641	-2.54(-3.15%)
Aug 27, 2021	77.53	80.64	77.53	80.62	39,393	+3.29(+4.25%)
Aug 26, 2021	78.92	78.92	77.33	77.33	23,645	-1.58(-2.00%)
Aug 25, 2021	77.00	80.34	77.00	78.91	24,871	-0.36(-0.45%)
Aug 24, 2021	79.88	79.88	78.65	79.27	17,661	-0.25(-0.31%)
Aug 23, 2021	80.57	80.57	79.47	79.52	22,128	-0.49(-0.61%)
Aug 20, 2021	78.08	80.40	78.08	80.01	29,995	+1.00(+1.27%)
Aug 19, 2021	79.73	79.73	78.03	79.01	25,475	-0.12(-0.15%)
Aug 18, 2021	80.07	80.50	78.71	79.13	17,742	-0.67(-0.84%)
Aug 17, 2021	80.58	80.58	78.51	79.80	16,415	-1.64(-2.01%)
Aug 16, 2021	80.78	81.69	79.78	81.44	19,957	+0.49(+0.61%)
Aug 13, 2021	81.72	81.80	80.51	80.95	23,449	-0.17(-0.21%)
Aug 12, 2021	81.73	81.73	80.46	81.12	18,733	-0.64(-0.78%)
Aug 11, 2021	79.69	81.79	78.62	81.76	26,808	+2.56(+3.23%)
Aug 10, 2021	78.68	80.00	77.32	79.20	21,750	+0.88(+1.12%)
Aug 09, 2021	78.57	79.00	77.97	78.32	17,112	-0.82(-1.04%)
Aug 06, 2021	77.83	79.49	77.83	79.14	21,679	+2.06(+2.67%)
Aug 05, 2021	76.04	77.22	76.04	77.08	14,915	+1.07(+1.41%)
Aug 04, 2021	75.73	76.76	75.55	76.01	21,375	-1.05(-1.36%)
Aug 03, 2021	75.70	77.33	74.99	77.06	51,977	+1.47(+1.94%)
Aug 02, 2021	76.51	78.01	75.09	75.59	35,599	-1.16(-1.51%)
Jul 30, 2021	76.85	77.05	76.05	76.75	23,061	+0.06(+0.08%)
Jul 29, 2021	77.25	77.75	76.66	76.69	19,309	+0.13(+0.17%)
Jul 28, 2021	76.48	77.05	75.35	76.56	24,173	+0.87(+1.15%)
Jul 27, 2021	75.35	76.72	75.30	75.69	22,219	-0.36(-0.47%)
Jul 26, 2021	75.62	76.74	75.62	76.05	16,803	+0.51(+0.68%)
Jul 23, 2021	74.25	75.88	74.25	75.54	21,551	+1.47(+1.98%)
Jul 22, 2021	75.79	76.25	73.81	74.07	23,656	-1.78(-2.35%)
Jul 21, 2021	76.07	76.89	75.69	75.85	23,842	+0.71(+0.94%)
Jul 20, 2021	73.71	77.48	73.71	75.14	55,392	+1.51(+2.05%)
Jul 19, 2021	73.80	75.32	73.18	73.63	39,092	-1.99(-2.63%)
Jul 16, 2021	77.52	77.98	75.34	75.62	34,539	-1.09(-1.42%)
Jul 15, 2021	74.75	77.13	74.75	76.71	32,570	+0.61(+0.80%)
Jul 14, 2021	76.31	76.31	75.64	76.10	22,164	+0.09(+0.12%)
Jul 13, 2021	77.26	77.26	76.00	76.01	28,499	-1.79(-2.30%)
Jul 12, 2021	77.07	77.80	76.14	77.80	19,416	+0.40(+0.52%)
Jul 09, 2021	75.40	77.85	75.40	77.40	33,671	+3.20(+4.31%)
Jul 08, 2021	74.01	76.05	73.56	74.20	49,835	-1.13(-1.50%)
Jul 07, 2021	74.70	76.84	74.49	75.33	47,563	+0.60(+0.80%)
Jul 06, 2021	76.99	76.99	74.46	74.73	33,515	-2.06(-2.68%)
Jul 02, 2021	78.36	79.18	76.79	76.79	21,271	-1.49(-1.90%)