Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	81.39	82.22	81.05	81.13	50,112	-0.44(-0.54%)
Sep 27, 2019	81.69	82.58	81.18	81.57	26,800	+0.14(+0.17%)
Sep 26, 2019	82.70	82.70	81.36	81.43	37,635	-1.54(-1.86%)
Sep 25, 2019	82.03	83.35	81.48	82.97	40,848	+1.43(+1.75%)
Sep 24, 2019	83.26	83.26	81.15	81.54	70,190	-1.35(-1.63%)
Sep 23, 2019	83.80	83.80	82.19	82.89	50,411	+0.27(+0.33%)
Sep 20, 2019	82.77	83.49	81.70	82.62	139,600	-0.02(-0.02%)
Sep 19, 2019	83.80	84.23	82.39	82.64	62,284	-0.82(-0.98%)
Sep 18, 2019	83.51	84.14	82.47	83.46	41,001	-0.18(-0.22%)
Sep 17, 2019	83.90	84.07	82.32	83.64	39,120	-0.41(-0.49%)
Sep 16, 2019	83.92	84.84	83.14	84.05	47,584	-0.26(-0.31%)
Sep 13, 2019	84.13	85.14	83.27	84.31	57,700	+0.46(+0.55%)
Sep 12, 2019	82.59	83.94	80.93	83.85	52,813	+1.01(+1.22%)
Sep 11, 2019	81.29	83.00	80.00	82.84	69,066	+1.83(+2.26%)
Sep 10, 2019	80.50	81.39	79.22	81.01	34,300	+0.52(+0.65%)
Sep 09, 2019	78.11	80.68	78.07	80.49	48,197	+2.42(+3.10%)
Sep 06, 2019	78.77	80.39	77.84	78.07	30,200	-0.84(-1.06%)
Sep 05, 2019	78.89	80.55	78.50	78.91	58,179	+0.70(+0.90%)
Sep 04, 2019	77.79	78.33	77.36	78.21	34,295	+0.93(+1.20%)
Sep 03, 2019	78.34	78.73	76.77	77.28	66,773	-1.82(-2.30%)
Aug 30, 2019	78.91	79.36	78.44	79.10	24,400	+0.44(+0.56%)
Aug 29, 2019	78.07	79.11	78.07	78.66	33,617	+0.84(+1.08%)
Aug 28, 2019	76.88	78.34	76.71	77.82	32,283	+0.87(+1.13%)
Aug 27, 2019	78.18	78.48	76.58	76.95	46,374	-0.90(-1.16%)
Aug 26, 2019	77.73	78.45	77.55	77.85	33,455	+0.75(+0.97%)
Aug 23, 2019	77.96	78.43	76.78	77.10	74,700	-0.90(-1.15%)
Aug 22, 2019	78.74	79.20	77.85	78.00	31,693	-0.91(-1.15%)
Aug 21, 2019	78.20	78.91	77.65	78.91	41,112	+1.11(+1.43%)
Aug 20, 2019	78.67	78.76	77.77	77.80	45,208	-1.18(-1.49%)
Aug 19, 2019	79.15	79.23	77.00	78.98	61,536	+0.73(+0.93%)
Aug 16, 2019	77.28	79.54	77.00	78.25	62,000	+1.24(+1.61%)
Aug 15, 2019	78.03	78.03	76.10	77.01	52,485	-0.19(-0.25%)
Aug 14, 2019	76.98	77.60	76.60	77.20	51,368	-0.86(-1.10%)
Aug 13, 2019	77.67	79.36	77.00	78.06	36,495	+0.44(+0.57%)
Aug 12, 2019	77.38	77.62	76.61	77.62	14,764	+0.04(+0.05%)
Aug 09, 2019	77.72	78.11	76.50	77.58	34,300	+0.16(+0.21%)
Aug 08, 2019	77.71	78.98	77.09	77.42	56,756	+0.66(+0.86%)
Aug 07, 2019	77.06	77.37	75.99	76.76	43,889	-1.24(-1.59%)
Aug 06, 2019	77.65	78.50	76.55	78.00	54,686	+0.25(+0.32%)
Aug 05, 2019	78.50	78.64	76.45	77.75	69,754	-1.25(-1.58%)
Aug 02, 2019	79.35	79.58	78.24	79.00	49,100	-0.35(-0.44%)
Aug 01, 2019	81.75	82.40	78.90	79.35	68,788	-2.62(-3.20%)
Jul 31, 2019	81.40	82.94	79.52	81.97	86,001	+0.41(+0.50%)
Jul 30, 2019	80.46	81.87	79.29	81.56	69,466	+0.94(+1.17%)
Jul 29, 2019	80.27	80.95	80.10	80.62	43,968	+0.06(+0.07%)
Jul 26, 2019	79.87	80.88	78.13	80.56	59,400	+1.19(+1.50%)
Jul 25, 2019	79.19	80.00	78.80	79.37	30,285	-0.27(-0.34%)
Jul 24, 2019	77.62	80.40	76.85	79.64	37,237	+1.90(+2.44%)
Jul 23, 2019	78.44	78.86	77.34	77.74	52,167	-1.08(-1.37%)
Jul 22, 2019	80.15	80.94	78.52	78.82	65,236	-0.99(-1.24%)
Jul 19, 2019	79.51	80.35	79.27	79.81	51,400	-0.53(-0.66%)
Jul 18, 2019	80.21	80.48	79.10	80.34	24,710	+0.51(+0.64%)
Jul 17, 2019	79.79	80.46	79.10	79.83	40,799	-0.33(-0.41%)
Jul 16, 2019	79.70	80.69	79.33	80.16	37,538	+0.33(+0.41%)
Jul 15, 2019	81.90	82.00	79.75	79.83	48,091	-1.85(-2.26%)
Jul 12, 2019	80.35	82.15	80.28	81.68	47,700	+1.66(+2.07%)
Jul 11, 2019	80.40	80.98	79.38	80.02	23,716	-0.30(-0.37%)
Jul 10, 2019	80.98	81.65	80.00	80.32	35,788	-0.64(-0.79%)
Jul 09, 2019	80.52	81.50	80.24	80.96	62,468	-0.14(-0.17%)
Jul 08, 2019	81.98	82.68	80.71	81.10	71,854	-1.15(-1.40%)
Jul 05, 2019	81.11	82.75	81.11	82.25	24,400	+0.53(+0.65%)
Jul 03, 2019	80.64	81.83	80.64	81.72	12,900	+1.08(+1.34%)
Jul 02, 2019	82.19	82.46	80.01	80.64	51,765	-1.55(-1.89%)