Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	44.46	46.22	44.46	46.22	27,624	+0.79(+1.74%)
Sep 27, 2013	45.20	45.51	44.99	45.43	5,825	-0.13(-0.29%)
Sep 26, 2013	45.80	45.80	44.89	45.56	10,307	-0.01(-0.02%)
Sep 25, 2013	45.79	46.21	45.35	45.57	14,913	-0.03(-0.07%)
Sep 24, 2013	45.04	46.10	44.30	45.60	18,857	+0.47(+1.04%)
Sep 23, 2013	44.22	45.50	43.00	45.13	29,959	+0.56(+1.26%)
Sep 20, 2013	43.10	44.57	43.06	44.57	62,353	+1.81(+4.23%)
Sep 19, 2013	42.54	42.86	42.35	42.76	12,435	+0.22(+0.52%)
Sep 18, 2013	42.76	42.98	42.39	42.54	41,493	-0.34(-0.79%)
Sep 17, 2013	42.72	42.95	42.72	42.88	24,974	+0.08(+0.19%)
Sep 16, 2013	42.65	42.97	42.66	42.80	15,835	+0.15(+0.35%)
Sep 13, 2013	42.85	43.05	42.50	42.65	6,732	+0.04(+0.09%)
Sep 12, 2013	42.83	43.00	42.55	42.61	16,574	-0.10(-0.23%)
Sep 11, 2013	42.87	43.00	42.67	42.71	16,910	-0.29(-0.67%)
Sep 10, 2013	43.05	43.10	42.96	43.00	37,005	+0.00(+0.00%)
Sep 09, 2013	43.14	43.14	42.90	43.00	20,241	+0.11(+0.26%)
Sep 06, 2013	43.01	43.06	42.25	42.89	15,128	+0.01(+0.02%)
Sep 05, 2013	42.90	43.06	42.52	42.88	26,007	-0.01(-0.02%)
Sep 04, 2013	43.43	43.81	42.76	42.89	21,653	-0.47(-1.08%)
Sep 03, 2013	43.87	44.21	42.96	43.36	24,270	-0.04(-0.09%)
Aug 30, 2013	43.85	44.10	42.50	43.40	36,628	-0.61(-1.39%)
Aug 29, 2013	43.43	44.13	43.29	44.01	20,163	+0.60(+1.38%)
Aug 28, 2013	43.37	43.62	43.17	43.41	26,980	+0.15(+0.35%)
Aug 27, 2013	44.31	44.31	43.12	43.26	24,851	-1.57(-3.50%)
Aug 26, 2013	45.05	45.39	44.66	44.83	16,359	-0.18(-0.40%)
Aug 23, 2013	45.57	45.59	44.95	45.01	33,394	-0.59(-1.29%)
Aug 22, 2013	45.04	45.60	45.01	45.60	22,584	+0.81(+1.81%)
Aug 21, 2013	45.30	45.64	44.52	44.79	23,775	-0.80(-1.75%)
Aug 20, 2013	44.69	45.93	44.20	45.59	28,743	+0.83(+1.85%)
Aug 19, 2013	45.07	45.12	44.27	44.76	27,409	-0.27(-0.60%)
Aug 16, 2013	44.91	45.54	44.78	45.03	32,355	-0.19(-0.42%)
Aug 15, 2013	45.67	46.68	45.12	45.22	23,364	-0.72(-1.57%)
Aug 14, 2013	46.10	46.21	45.69	45.94	41,282	-0.12(-0.26%)
Aug 13, 2013	46.54	46.54	45.71	46.06	12,414	-0.60(-1.29%)
Aug 12, 2013	45.42	46.70	45.42	46.66	20,986	+1.18(+2.59%)
Aug 09, 2013	46.03	46.16	45.30	45.48	18,471	-0.77(-1.66%)
Aug 08, 2013	46.19	46.29	45.44	46.25	18,599	+0.23(+0.50%)
Aug 07, 2013	45.94	46.19	45.47	46.02	11,310	+0.06(+0.13%)
Aug 06, 2013	46.04	46.10	45.04	45.96	22,665	-0.31(-0.67%)
Aug 05, 2013	45.76	46.28	45.12	46.27	13,336	+0.33(+0.72%)
Aug 02, 2013	45.13	46.09	44.94	45.94	24,594	+0.41(+0.90%)
Aug 01, 2013	45.19	46.74	45.13	45.53	16,456	+0.40(+0.89%)
Jul 31, 2013	45.56	45.69	44.71	45.13	46,328	-0.21(-0.46%)
Jul 30, 2013	45.80	45.80	44.77	45.34	18,189	-0.22(-0.48%)
Jul 29, 2013	46.25	46.25	45.29	45.56	19,361	-0.62(-1.34%)
Jul 26, 2013	46.17	46.60	45.91	46.18	18,322	-0.41(-0.88%)
Jul 25, 2013	45.36	46.70	45.26	46.59	41,530	+0.09(+0.19%)
Jul 24, 2013	47.23	47.95	46.00	46.50	77,618	-2.29(-4.69%)
Jul 23, 2013	48.61	48.92	48.22	48.79	32,581	+0.14(+0.29%)
Jul 22, 2013	47.49	48.88	47.49	48.65	11,450	+0.76(+1.59%)
Jul 19, 2013	49.00	49.00	47.02	47.89	32,380	-1.51(-3.06%)
Jul 18, 2013	48.87	49.85	48.87	49.40	25,295	+0.50(+1.02%)
Jul 17, 2013	49.00	49.67	48.32	48.90	19,994	-0.17(-0.35%)
Jul 16, 2013	48.31	49.39	48.31	49.07	24,270	+0.57(+1.18%)
Jul 15, 2013	47.40	48.65	47.24	48.50	20,255	+1.10(+2.32%)
Jul 12, 2013	46.86	47.90	46.25	47.40	23,127	+0.58(+1.24%)
Jul 11, 2013	47.20	47.20	46.50	46.82	24,120	-0.37(-0.78%)
Jul 10, 2013	47.00	47.51	46.75	47.19	21,217	+0.17(+0.36%)
Jul 09, 2013	46.19	47.02	46.01	47.02	25,522	+0.92(+2.00%)
Jul 08, 2013	46.20	46.20	44.79	46.10	44,957	-0.10(-0.22%)
Jul 05, 2013	45.81	46.20	45.73	46.20	20,932	+1.11(+2.46%)
Jul 03, 2013	45.07	45.10	44.63	45.09	8,443	-0.09(-0.20%)
Jul 02, 2013	45.80	45.80	44.69	45.18	11,363	-0.12(-0.26%)