Axa Equitable Holdings Inc (NY: EQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	28.05	28.12	27.34	27.34	2,758,233	-0.51(-1.82%)
Sep 29, 2021	28.05	28.11	27.79	27.84	1,829,413	-0.08(-0.30%)
Sep 28, 2021	28.17	28.53	27.84	27.93	3,745,594	-0.22(-0.79%)
Sep 27, 2021	27.44	28.52	27.34	28.15	2,919,650	+1.00(+3.67%)
Sep 24, 2021	26.93	27.50	26.85	27.15	1,567,241	+0.17(+0.62%)
Sep 23, 2021	26.40	27.41	26.38	26.99	2,824,942	+0.89(+3.39%)
Sep 22, 2021	26.19	26.39	25.95	26.10	2,345,618	+0.26(+1.00%)
Sep 21, 2021	26.27	26.27	25.46	25.84	4,345,995	-0.12(-0.46%)
Sep 20, 2021	26.19	26.19	25.39	25.96	4,465,336	-0.93(-3.46%)
Sep 17, 2021	27.18	27.43	26.60	26.89	7,004,234	-0.30(-1.09%)
Sep 16, 2021	27.29	27.47	27.00	27.19	3,231,094	-0.04(-0.14%)
Sep 15, 2021	27.19	27.35	26.83	27.22	4,024,161	+0.14(+0.51%)
Sep 14, 2021	27.82	27.82	26.75	27.09	3,716,367	-0.58(-2.10%)
Sep 13, 2021	27.62	27.88	27.38	27.67	3,448,860	+0.36(+1.32%)
Sep 10, 2021	28.35	28.38	27.16	27.31	4,774,208	-0.83(-2.95%)
Sep 09, 2021	28.15	28.61	28.06	28.14	1,853,809	-0.05(-0.16%)
Sep 08, 2021	28.28	28.47	28.03	28.18	1,966,381	-0.23(-0.81%)
Sep 07, 2021	28.70	28.90	28.41	28.41	2,822,464	-0.37(-1.28%)
Sep 03, 2021	28.89	29.07	28.49	28.78	1,902,634	-0.05(-0.16%)
Sep 02, 2021	28.75	29.05	28.51	28.83	2,045,374	+0.25(+0.87%)
Sep 01, 2021	28.67	28.85	28.25	28.58	2,147,809	-0.02(-0.06%)
Aug 31, 2021	28.74	28.92	28.59	28.60	2,989,277	-0.02(-0.06%)
Aug 30, 2021	29.04	29.11	28.57	28.62	2,011,418	-0.42(-1.46%)
Aug 27, 2021	28.52	29.08	28.48	29.04	1,861,762	+0.62(+2.17%)
Aug 26, 2021	28.99	29.00	28.29	28.42	1,804,429	-0.46(-1.60%)
Aug 25, 2021	28.56	29.11	28.39	28.88	1,994,694	+0.43(+1.52%)
Aug 24, 2021	27.72	28.55	27.70	28.45	2,283,434	+0.78(+2.83%)
Aug 23, 2021	28.04	28.32	27.62	27.67	4,262,450	-0.21(-0.76%)
Aug 20, 2021	27.42	27.89	27.34	27.88	2,474,546	+0.52(+1.89%)
Aug 19, 2021	27.96	28.25	27.19	27.36	4,995,708	-1.06(-3.73%)
Aug 18, 2021	28.68	29.12	28.35	28.42	4,136,434	-0.40(-1.38%)
Aug 17, 2021	28.94	29.35	28.57	28.82	4,250,829	-0.53(-1.82%)
Aug 16, 2021	29.29	29.51	28.90	29.36	3,505,868	-0.21(-0.72%)
Aug 13, 2021	29.77	29.93	29.48	29.57	2,591,348	-0.22(-0.74%)
Aug 12, 2021	30.15	30.28	29.68	29.79	1,899,725	-0.44(-1.46%)
Aug 11, 2021	29.89	30.35	29.64	30.23	2,886,644	+0.33(+1.10%)
Aug 10, 2021	29.23	29.91	29.15	29.90	3,345,680	+0.63(+2.16%)
Aug 09, 2021	29.32	29.54	29.09	29.27	1,985,697	-0.28(-0.93%)
Aug 06, 2021	29.53	29.99	29.41	29.54	3,447,420	+0.47(+1.61%)
Aug 05, 2021	28.53	29.64	28.53	29.08	6,099,409	+1.22(+4.38%)
Aug 04, 2021	28.14	28.81	27.82	27.86	6,655,026	-0.80(-2.78%)
Aug 03, 2021	28.29	28.69	27.77	28.65	3,094,509	+0.47(+1.66%)
Aug 02, 2021	28.47	29.00	28.11	28.19	2,908,901	-0.13(-0.45%)
Jul 30, 2021	28.03	28.81	27.91	28.31	3,054,341	+0.03(+0.10%)
Jul 29, 2021	27.79	28.75	27.64	28.29	4,639,230	+0.79(+2.87%)
Jul 28, 2021	27.22	27.71	26.77	27.50	2,440,301	+0.41(+1.52%)
Jul 27, 2021	26.97	27.43	26.87	27.09	1,796,270	-0.32(-1.17%)
Jul 26, 2021	27.01	27.51	26.89	27.41	1,731,795	+0.43(+1.60%)
Jul 23, 2021	27.09	27.42	26.93	26.98	1,342,499	+0.05(+0.20%)
Jul 22, 2021	27.43	27.61	26.77	26.92	2,574,832	-0.68(-2.46%)
Jul 21, 2021	27.31	27.93	27.14	27.60	3,086,864	+0.70(+2.59%)
Jul 20, 2021	25.70	27.19	25.69	26.90	5,350,873	+1.16(+4.49%)
Jul 19, 2021	25.76	26.03	25.51	25.75	3,548,407	-0.70(-2.64%)
Jul 16, 2021	27.28	27.30	26.34	26.44	2,572,157	-0.57(-2.11%)
Jul 15, 2021	26.55	27.26	26.51	27.01	3,397,569	+0.19(+0.72%)
Jul 14, 2021	26.78	27.15	26.46	26.82	2,390,407	+0.10(+0.38%)
Jul 13, 2021	27.28	27.39	26.70	26.72	2,784,733	-0.63(-2.31%)
Jul 12, 2021	26.76	27.52	26.68	27.35	3,769,960	+0.16(+0.57%)
Jul 09, 2021	26.76	27.24	26.43	27.20	4,721,399	+1.13(+4.33%)
Jul 08, 2021	26.33	26.62	25.83	26.07	6,199,128	-1.06(-3.92%)
Jul 07, 2021	26.84	27.22	26.64	27.13	3,849,863	-0.02(-0.07%)
Jul 06, 2021	28.11	28.11	27.02	27.15	3,450,107	-1.12(-3.96%)
Jul 02, 2021	28.28	28.41	28.09	28.27	2,127,959	-0.07(-0.26%)