Axa Equitable Holdings Inc (NY: EQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	16.64	16.74	16.22	16.44	2,103,480	-0.09(-0.55%)
Sep 29, 2020	16.75	16.85	16.38	16.53	1,834,697	-0.24(-1.45%)
Sep 28, 2020	16.55	16.98	16.52	16.77	2,988,028	+0.62(+3.85%)
Sep 25, 2020	15.98	16.34	15.94	16.15	2,052,582	-0.01(-0.06%)
Sep 24, 2020	16.11	16.48	15.62	16.16	3,094,530	+0.08(+0.50%)
Sep 23, 2020	16.17	16.66	16.04	16.07	2,899,158	-0.10(-0.61%)
Sep 22, 2020	15.87	16.27	15.86	16.17	4,270,697	+0.28(+1.76%)
Sep 21, 2020	16.67	16.87	15.74	15.89	5,025,887	-1.31(-7.60%)
Sep 18, 2020	17.20	17.54	17.08	17.20	5,963,754	-0.01(-0.05%)
Sep 17, 2020	16.93	17.36	16.72	17.21	3,581,838	+0.03(+0.16%)
Sep 16, 2020	17.17	17.42	17.01	17.18	5,360,187	+0.06(+0.37%)
Sep 15, 2020	17.91	17.94	17.03	17.12	3,309,412	-0.77(-4.28%)
Sep 14, 2020	17.82	18.06	17.67	17.89	2,448,396	+0.21(+1.17%)
Sep 11, 2020	17.43	17.72	17.23	17.68	2,703,482	+0.31(+1.76%)
Sep 10, 2020	18.10	18.21	17.36	17.37	3,397,865	-0.65(-3.60%)
Sep 09, 2020	18.10	18.24	17.93	18.02	2,503,320	+0.08(+0.45%)
Sep 08, 2020	18.59	18.66	17.91	17.94	3,665,159	-0.96(-5.05%)
Sep 04, 2020	19.45	19.45	18.58	18.90	3,583,779	-0.13(-0.66%)
Sep 03, 2020	19.64	19.96	18.99	19.02	3,264,608	-0.41(-2.13%)
Sep 02, 2020	19.46	19.52	19.09	19.44	3,219,532	+0.42(+2.23%)
Sep 01, 2020	18.89	19.35	18.82	19.01	2,486,432	-0.08(-0.42%)
Aug 31, 2020	19.48	19.48	19.03	19.09	4,450,233	-0.38(-1.94%)
Aug 28, 2020	19.59	19.75	19.16	19.47	2,710,585	+0.15(+0.79%)
Aug 27, 2020	19.08	19.62	19.01	19.32	4,094,908	+0.25(+1.32%)
Aug 26, 2020	19.37	19.38	19.00	19.07	2,764,917	-0.26(-1.35%)
Aug 25, 2020	19.60	19.76	19.25	19.33	2,701,465	-0.07(-0.37%)
Aug 24, 2020	18.81	19.55	18.72	19.40	1,964,788	+0.79(+4.26%)
Aug 21, 2020	18.71	18.90	18.61	18.61	1,668,590	-0.16(-0.86%)
Aug 20, 2020	18.61	18.99	18.49	18.77	2,109,876	-0.14(-0.71%)
Aug 19, 2020	18.94	19.35	18.85	18.90	2,728,748	-0.04(-0.19%)
Aug 18, 2020	19.25	19.46	18.88	18.94	2,979,888	-0.38(-1.96%)
Aug 17, 2020	19.64	19.68	19.20	19.32	2,467,486	-0.32(-1.65%)
Aug 14, 2020	19.35	19.72	19.34	19.64	2,009,522	+0.08(+0.41%)
Aug 13, 2020	19.17	19.63	19.08	19.56	2,243,068	+0.15(+0.79%)
Aug 12, 2020	20.06	20.07	19.26	19.41	2,545,089	-0.22(-1.10%)
Aug 11, 2020	20.07	20.32	19.61	19.63	2,507,618	+0.17(+0.88%)
Aug 10, 2020	19.29	19.68	19.27	19.45	2,221,273	+0.28(+1.46%)
Aug 07, 2020	18.31	19.21	18.10	19.17	1,996,937	+0.75(+4.08%)
Aug 06, 2020	18.58	18.73	18.13	18.42	3,251,379	-0.39(-2.09%)
Aug 05, 2020	18.91	19.52	18.30	18.82	4,180,517	+0.26(+1.40%)
Aug 04, 2020	18.51	18.75	18.42	18.56	2,178,432	-0.05(-0.29%)
Aug 03, 2020	18.36	18.73	18.24	18.61	2,089,207	+0.32(+1.76%)
Jul 31, 2020	18.21	18.33	17.87	18.29	2,681,899	+0.19(+1.04%)
Jul 30, 2020	17.97	18.16	17.71	18.10	2,034,177	-0.39(-2.13%)
Jul 29, 2020	17.91	18.50	17.91	18.50	3,013,664	+0.58(+3.24%)
Jul 28, 2020	17.99	18.24	17.87	17.91	1,684,175	-0.21(-1.18%)
Jul 27, 2020	18.00	18.21	17.65	18.13	1,831,911	-0.02(-0.10%)
Jul 24, 2020	18.47	18.53	18.12	18.15	2,154,894	-0.26(-1.41%)
Jul 23, 2020	18.07	18.53	18.07	18.41	2,823,595	+0.21(+1.13%)
Jul 22, 2020	17.92	18.41	17.86	18.20	3,801,128	+0.18(+0.99%)
Jul 21, 2020	17.95	18.28	17.92	18.02	2,673,236	+0.16(+0.90%)
Jul 20, 2020	17.97	18.11	17.74	17.86	2,338,324	-0.28(-1.53%)
Jul 17, 2020	18.28	18.47	18.02	18.14	1,927,132	-0.16(-0.88%)
Jul 16, 2020	18.16	18.70	18.07	18.30	3,278,320	-0.10(-0.53%)
Jul 15, 2020	18.10	18.48	17.63	18.40	2,783,991	+0.86(+4.89%)
Jul 14, 2020	17.47	17.58	17.14	17.54	2,534,364	+0.10(+0.56%)
Jul 13, 2020	17.51	17.78	17.27	17.44	3,889,148	+0.27(+1.56%)
Jul 10, 2020	16.18	17.18	16.18	17.17	3,380,956	+0.96(+5.90%)
Jul 09, 2020	17.04	17.19	16.14	16.22	3,000,554	-0.95(-5.52%)
Jul 08, 2020	16.81	17.45	16.81	17.16	2,724,704	+0.28(+1.64%)
Jul 07, 2020	17.12	17.21	16.81	16.89	2,460,991	-0.47(-2.73%)
Jul 06, 2020	17.56	17.93	17.16	17.36	3,836,572	+0.36(+2.10%)
Jul 02, 2020	17.35	17.65	16.95	17.00	3,523,474	+0.14(+0.85%)