Axa Equitable Holdings Inc (NY: EQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.40	18.56	18.18	18.23	2,018,729	-0.31(-1.70%)
Sep 27, 2018	18.23	18.57	17.98	18.54	1,257,228	+0.36(+1.96%)
Sep 26, 2018	18.56	18.83	18.10	18.19	1,533,575	-0.38(-2.06%)
Sep 25, 2018	18.90	18.93	18.56	18.57	1,563,057	-0.31(-1.62%)
Sep 24, 2018	19.14	19.18	18.70	18.87	1,421,860	-0.21(-1.11%)
Sep 21, 2018	19.16	19.26	18.85	19.09	9,373,705	-0.08(-0.40%)
Sep 20, 2018	19.21	19.32	19.04	19.16	6,098,350	+0.05(+0.27%)
Sep 19, 2018	18.94	19.25	18.82	19.11	2,426,480	+0.23(+1.21%)
Sep 18, 2018	19.00	19.12	18.84	18.88	1,762,790	-0.10(-0.54%)
Sep 17, 2018	19.01	19.14	18.85	18.98	2,243,004	+0.08(+0.40%)
Sep 14, 2018	18.89	19.02	18.86	18.91	1,395,988	+0.02(+0.09%)
Sep 13, 2018	19.18	19.26	18.81	18.89	1,771,487	-0.19(-0.98%)
Sep 12, 2018	19.09	19.29	18.98	19.08	1,134,068	+0.00(+0.00%)
Sep 11, 2018	19.09	19.30	19.04	19.08	1,383,563	-0.04(-0.22%)
Sep 10, 2018	18.99	19.21	18.98	19.12	1,082,870	+0.14(+0.76%)
Sep 07, 2018	19.09	19.32	18.83	18.98	1,878,459	-0.18(-0.93%)
Sep 06, 2018	19.50	19.59	19.06	19.15	1,431,713	-0.31(-1.57%)
Sep 05, 2018	19.51	19.69	19.32	19.46	1,344,372	-0.11(-0.56%)
Sep 04, 2018	19.45	19.67	19.37	19.57	682,651	+0.07(+0.35%)
Aug 31, 2018		19.50	19.50	19.50	0	-0.04(-0.22%)
Aug 30, 2018	19.31	19.72	19.31	19.55	2,041,351	+0.22(+1.14%)
Aug 29, 2018	19.46	19.54	19.21	19.32	1,104,273	-0.09(-0.44%)
Aug 28, 2018	19.43	19.50	19.36	19.41	1,264,575	+0.04(+0.22%)
Aug 27, 2018	19.26	19.39	19.21	19.37	1,329,978	+0.26(+1.38%)
Aug 24, 2018	19.19	19.23	19.09	19.10	892,806	+0.01(+0.04%)
Aug 23, 2018	19.20	19.42	19.04	19.09	1,305,240	-0.14(-0.75%)
Aug 22, 2018	19.14	19.30	19.03	19.24	1,278,681	+0.08(+0.40%)
Aug 21, 2018	18.97	19.25	18.97	19.16	1,297,638	+0.27(+1.43%)
Aug 20, 2018	18.77	19.06	18.75	18.89	1,437,980	+0.11(+0.58%)
Aug 17, 2018	18.60	18.94	18.59	18.78	792,855	+0.18(+0.95%)
Aug 16, 2018	18.42	18.97	18.42	18.61	1,302,423	+0.33(+1.80%)
Aug 15, 2018	18.62	18.62	18.12	18.28	1,715,533	-0.20(-1.10%)
Aug 14, 2018	18.55	18.55	17.79	18.48	3,646,911	+0.44(+2.44%)
Aug 13, 2018	18.00	18.17	17.85	18.04	1,944,259	+0.04(+0.24%)
Aug 10, 2018	18.14	18.22	17.84	18.00	1,269,941	-0.31(-1.71%)
Aug 09, 2018	18.49	18.51	18.26	18.31	718,411	-0.14(-0.73%)
Aug 08, 2018	18.26	18.58	18.17	18.44	880,032	+0.20(+1.11%)
Aug 07, 2018	18.53	18.77	18.24	18.24	1,910,715	-0.30(-1.60%)
Aug 06, 2018	18.51	18.66	18.45	18.54	715,662	-0.02(-0.09%)
Aug 03, 2018	18.33	18.63	18.26	18.55	715,569	+0.28(+1.53%)
Aug 02, 2018	18.14	18.31	17.97	18.28	1,013,086	-0.03(-0.14%)
Aug 01, 2018	18.56	18.79	18.13	18.30	1,951,579	-0.28(-1.50%)
Jul 31, 2018	18.61	18.68	18.45	18.58	1,508,086	-0.03(-0.14%)
Jul 30, 2018	18.38	18.70	18.38	18.61	1,147,627	+0.24(+1.29%)
Jul 27, 2018	18.47	18.65	18.35	18.37	775,575	-0.05(-0.28%)
Jul 26, 2018	18.23	18.50	18.15	18.42	4,067,494	+0.19(+1.07%)
Jul 25, 2018	18.17	18.26	18.10	18.22	933,110	-0.02(-0.09%)
Jul 24, 2018	18.22	18.33	18.05	18.24	1,388,803	+0.08(+0.42%)
Jul 23, 2018	17.81	18.36	17.81	18.17	1,405,456	+0.29(+1.61%)
Jul 20, 2018	17.74	17.90	17.63	17.88	754,566	+0.16(+0.91%)
Jul 19, 2018	17.85	17.88	17.51	17.72	1,867,514	-0.23(-1.27%)
Jul 18, 2018	17.98	18.03	17.73	17.95	1,272,587	-0.01(-0.05%)
Jul 17, 2018	17.95	18.02	17.77	17.95	1,458,079	+0.02(+0.09%)
Jul 16, 2018	17.84	17.96	17.53	17.94	1,640,347	+0.16(+0.90%)
Jul 13, 2018	17.79	17.84	17.49	17.78	865,228	-0.05(-0.28%)
Jul 12, 2018	17.87	17.95	17.68	17.83	1,499,734	+0.05(+0.29%)
Jul 11, 2018	18.13	18.24	17.68	17.78	2,279,989	-0.42(-2.32%)
Jul 10, 2018	18.32	18.37	18.13	18.20	1,954,889	-0.16(-0.87%)
Jul 09, 2018	17.95	18.36	17.95	18.36	2,670,347	+0.45(+2.50%)
Jul 06, 2018	17.87	17.95	17.84	17.91	1,679,398	+0.11(+0.62%)
Jul 05, 2018	17.60	17.80	17.60	17.80	1,845,703	+0.24(+1.35%)
Jul 03, 2018		17.57	17.57	17.57	0	+0.14(+0.78%)