Thailand Ishares MSCI ETF (NY: THD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	62.25	62.55	61.63	61.83	233,755	-0.45(-0.71%)
Sep 28, 2023	61.92	62.32	61.80	62.28	94,692	-0.25(-0.40%)
Sep 27, 2023	62.80	62.80	62.31	62.53	77,895	-0.34(-0.54%)
Sep 26, 2023	63.18	63.18	62.82	62.86	56,371	-1.03(-1.61%)
Sep 25, 2023	63.93	63.95	63.78	63.89	99,055	-0.77(-1.19%)
Sep 22, 2023	64.78	65.03	64.57	64.66	49,183	+0.90(+1.41%)
Sep 21, 2023	63.83	64.04	63.64	63.76	123,022	+0.16(+0.25%)
Sep 20, 2023	64.15	64.48	63.54	63.60	33,576	-0.97(-1.50%)
Sep 19, 2023	64.89	64.98	64.49	64.57	30,368	-1.16(-1.76%)
Sep 18, 2023	65.65	65.77	65.47	65.73	32,413	-0.33(-0.49%)
Sep 15, 2023	65.99	66.09	65.71	66.06	51,819	-0.14(-0.21%)
Sep 14, 2023	66.09	66.34	65.95	66.20	38,876	+0.22(+0.33%)
Sep 13, 2023	66.06	66.19	65.93	65.98	41,202	-0.50(-0.76%)
Sep 12, 2023	66.35	66.71	66.26	66.48	20,659	-0.25(-0.37%)
Sep 11, 2023	66.59	66.83	66.47	66.73	34,173	+0.35(+0.52%)
Sep 08, 2023	66.68	66.69	66.32	66.38	187,678	-0.18(-0.27%)
Sep 07, 2023	66.46	66.63	66.39	66.56	39,040	-0.12(-0.18%)
Sep 06, 2023	66.68	66.85	66.47	66.68	39,815	+0.05(+0.07%)
Sep 05, 2023	66.97	66.98	66.53	66.63	21,169	-1.48(-2.18%)
Sep 01, 2023	68.57	68.64	67.98	68.12	17,368	-0.20(-0.29%)
Aug 31, 2023	68.77	68.77	68.21	68.31	67,948	-0.94(-1.36%)
Aug 30, 2023	69.34	69.38	69.06	69.25	82,197	+0.12(+0.17%)
Aug 29, 2023	68.25	69.25	68.22	69.14	51,994	+0.84(+1.23%)
Aug 28, 2023	68.30	68.54	68.17	68.29	90,058	-0.20(-0.29%)
Aug 25, 2023	68.45	68.78	68.09	68.49	35,964	+0.44(+0.64%)
Aug 24, 2023	68.55	68.55	67.93	68.06	35,389	-0.38(-0.55%)
Aug 23, 2023	67.95	68.50	67.91	68.43	36,377	+0.77(+1.14%)
Aug 22, 2023	67.59	68.08	67.53	67.66	109,871	+1.12(+1.68%)
Aug 21, 2023	66.46	66.63	66.20	66.54	174,753	+0.81(+1.23%)
Aug 18, 2023	65.64	65.88	65.62	65.73	26,391	+0.14(+0.21%)
Aug 17, 2023	66.25	66.32	65.49	65.59	44,185	+0.43(+0.65%)
Aug 16, 2023	65.54	65.86	65.08	65.17	79,661	-0.40(-0.60%)
Aug 15, 2023	65.72	65.72	65.47	65.56	22,787	-1.15(-1.72%)
Aug 14, 2023	66.16	66.71	66.02	66.71	60,656	+0.05(+0.07%)
Aug 11, 2023	66.73	67.16	66.60	66.66	63,469	+0.10(+0.15%)
Aug 10, 2023	67.15	67.25	66.50	66.56	55,307	+0.32(+0.48%)
Aug 09, 2023	66.48	66.70	66.23	66.25	51,819	+0.32(+0.48%)
Aug 08, 2023	65.97	66.03	65.73	65.93	27,033	-1.19(-1.77%)
Aug 07, 2023	67.30	67.31	66.86	67.12	45,092	-0.34(-0.50%)
Aug 04, 2023	67.52	67.86	67.24	67.45	71,263	+0.01(+0.01%)
Aug 03, 2023	67.31	67.57	67.24	67.44	49,917	-0.86(-1.26%)
Aug 02, 2023	69.12	69.12	68.19	68.30	95,756	-0.98(-1.41%)
Aug 01, 2023	69.60	69.73	69.14	69.28	43,311	-0.71(-1.02%)
Jul 31, 2023	69.71	70.29	69.71	70.00	144,184	+0.79(+1.14%)
Jul 28, 2023	68.92	69.26	68.66	69.20	45,179	+0.91(+1.33%)
Jul 27, 2023	68.83	69.09	68.20	68.29	109,764	+0.22(+0.32%)
Jul 26, 2023	67.64	68.18	67.64	68.08	51,650	+0.25(+0.36%)
Jul 25, 2023	67.46	67.95	67.45	67.83	413,061	+0.37(+0.54%)
Jul 24, 2023	67.50	67.73	67.38	67.46	44,526	-0.28(-0.41%)
Jul 21, 2023	67.79	67.88	67.47	67.74	26,066	+0.19(+0.28%)
Jul 20, 2023	68.12	68.12	67.31	67.55	45,773	-1.19(-1.73%)
Jul 19, 2023	68.71	68.87	68.64	68.74	40,578	+0.10(+0.14%)
Jul 18, 2023	68.37	69.00	68.32	68.64	255,396	+1.23(+1.82%)
Jul 17, 2023	67.39	67.59	67.12	67.41	75,162	+0.77(+1.16%)
Jul 14, 2023	66.61	66.89	66.58	66.64	129,007	+0.26(+0.39%)
Jul 13, 2023	66.20	66.68	66.07	66.38	147,285	+0.20(+0.30%)
Jul 12, 2023	65.86	66.30	65.86	66.19	61,068	+0.57(+0.87%)
Jul 11, 2023	65.53	65.80	65.47	65.61	33,752	+0.38(+0.58%)
Jul 10, 2023	65.12	65.30	65.06	65.24	33,874	+0.41(+0.63%)
Jul 07, 2023	64.71	65.06	64.47	64.83	38,786	+0.65(+1.02%)
Jul 06, 2023	64.71	64.71	63.94	64.18	66,698	-1.64(-2.50%)
Jul 05, 2023	66.19	66.20	65.80	65.82	75,718	+0.16(+0.24%)