Thailand Ishares MSCI ETF (NY: THD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	58.78	58.91	58.16	58.37	205,874	-1.70(-2.83%)
Sep 26, 2013	59.86	60.24	59.44	60.07	227,221	+0.78(+1.32%)
Sep 25, 2013	60.14	60.35	59.23	59.29	321,379	-0.07(-0.12%)
Sep 24, 2013	59.55	59.86	59.07	59.35	230,535	-1.37(-2.26%)
Sep 23, 2013	60.27	60.98	60.09	60.72	293,857	-1.33(-2.15%)
Sep 20, 2013	63.48	63.58	61.80	62.06	441,768	-1.70(-2.67%)
Sep 19, 2013	63.53	64.17	62.84	63.76	346,857	+0.68(+1.08%)
Sep 18, 2013	59.34	63.37	59.06	63.07	592,176	+3.41(+5.71%)
Sep 17, 2013	59.71	59.72	59.39	59.67	139,484	+0.00(+0.00%)
Sep 16, 2013	59.91	59.98	59.56	59.67	288,801	+1.61(+2.77%)
Sep 13, 2013	57.59	58.07	57.23	58.06	173,066	+1.03(+1.81%)
Sep 12, 2013	57.88	57.88	56.95	57.03	298,416	-1.03(-1.78%)
Sep 11, 2013	58.17	58.25	57.59	58.06	302,389	+0.40(+0.69%)
Sep 10, 2013	57.38	57.72	56.98	57.66	371,187	-0.36(-0.62%)
Sep 09, 2013	56.35	58.18	56.35	58.02	454,326	+3.43(+6.28%)
Sep 06, 2013	54.29	54.90	53.61	54.59	379,457	+1.60(+3.02%)
Sep 05, 2013	52.48	53.16	52.32	52.99	286,513	+0.51(+0.98%)
Sep 04, 2013	51.73	52.57	51.59	52.48	292,771	+0.38(+0.73%)
Sep 03, 2013	52.73	53.09	51.94	52.10	338,242	+0.93(+1.83%)
Aug 30, 2013	51.73	51.73	50.86	51.16	249,313	-0.12(-0.24%)
Aug 29, 2013	51.21	52.14	51.19	51.29	525,241	+0.68(+1.35%)
Aug 28, 2013	50.28	51.40	50.25	50.61	478,981	+0.35(+0.70%)
Aug 27, 2013	51.38	51.63	50.18	50.25	734,800	-2.62(-4.95%)
Aug 26, 2013	53.48	53.58	52.84	52.87	194,800	-1.27(-2.35%)
Aug 23, 2013	53.97	54.14	53.49	54.14	173,846	-0.18(-0.32%)
Aug 22, 2013	53.84	54.47	53.83	54.32	438,219	+1.09(+2.06%)
Aug 21, 2013	54.33	54.33	53.02	53.22	959,058	-2.07(-3.74%)
Aug 20, 2013	55.31	55.75	55.17	55.29	554,457	-0.87(-1.55%)
Aug 19, 2013	57.27	57.27	56.12	56.16	651,892	-2.94(-4.97%)
Aug 16, 2013	59.47	59.69	59.01	59.10	147,594	+0.08(+0.14%)
Aug 15, 2013	59.32	59.32	58.44	59.02	178,480	-0.80(-1.34%)
Aug 14, 2013	60.11	60.31	59.81	59.82	230,019	+0.16(+0.27%)
Aug 13, 2013	59.60	59.85	59.30	59.66	274,639	+0.93(+1.59%)
Aug 12, 2013	58.33	58.80	58.33	58.73	351,842	+0.28(+0.47%)
Aug 09, 2013	58.37	59.06	58.34	58.45	386,697	-0.39(-0.66%)
Aug 08, 2013	58.70	59.04	57.61	58.84	1,473,489	+1.24(+2.15%)
Aug 07, 2013	57.82	57.98	57.48	57.60	215,428	+0.29(+0.51%)
Aug 06, 2013	57.87	57.88	57.00	57.31	216,299	-0.34(-0.60%)
Aug 05, 2013	57.97	58.08	57.33	57.66	240,833	-1.11(-1.89%)
Aug 02, 2013	58.10	59.08	58.10	58.77	240,982	-0.90(-1.51%)
Aug 01, 2013	58.85	59.87	58.83	59.67	310,547	+1.59(+2.74%)
Jul 31, 2013	57.95	58.31	57.39	58.08	787,123	-0.47(-0.81%)
Jul 30, 2013	58.99	59.02	58.43	58.55	202,772	-0.86(-1.44%)
Jul 29, 2013	59.78	60.14	59.37	59.41	363,903	-1.75(-2.85%)
Jul 26, 2013	60.53	61.21	60.20	61.15	101,489	+0.54(+0.90%)
Jul 25, 2013	60.26	60.63	59.95	60.61	357,033	-1.26(-2.03%)
Jul 24, 2013	62.18	62.32	61.56	61.87	378,749	-1.00(-1.58%)
Jul 23, 2013	62.69	63.14	62.68	62.86	309,334	+0.40(+0.64%)
Jul 22, 2013	61.55	62.75	61.50	62.46	786,547	+1.07(+1.75%)
Jul 19, 2013	61.34	61.52	61.04	61.39	159,880	-0.23(-0.37%)
Jul 18, 2013	61.89	61.96	61.52	61.62	302,205	+0.31(+0.50%)
Jul 17, 2013	60.91	61.68	60.91	61.31	243,799	+0.74(+1.23%)
Jul 16, 2013	60.19	60.61	59.95	60.57	166,077	+0.05(+0.09%)
Jul 15, 2013	60.12	60.91	60.12	60.52	343,046	+0.40(+0.66%)
Jul 12, 2013	60.20	60.32	59.71	60.12	277,364	-0.89(-1.47%)
Jul 11, 2013	59.97	61.07	59.64	61.01	307,835	+4.62(+8.20%)
Jul 10, 2013	56.81	57.02	56.34	56.39	240,658	-1.08(-1.88%)
Jul 09, 2013	57.62	57.60	57.02	57.47	295,711	+0.45(+0.79%)
Jul 08, 2013	56.95	57.76	56.93	57.02	331,983	-0.93(-1.60%)
Jul 05, 2013	58.54	58.87	57.33	57.95	597,008	-1.88(-3.13%)
Jul 03, 2013	59.39	60.23	59.16	59.82	190,536	-0.34(-0.57%)
Jul 02, 2013	60.82	61.25	59.51	60.17	421,008	+0.42(+0.70%)