Brazil Franklin FTSE ETF (NY: FLBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	12.64	12.69	12.56	12.69	55,242	+0.22(+1.80%)
Sep 29, 2020	12.57	12.60	12.47	12.47	4,729	-0.17(-1.33%)
Sep 28, 2020	12.70	12.70	12.63	12.63	1,358	-0.49(-3.70%)
Sep 25, 2020	13.04	13.12	13.03	13.12	1,619	-0.12(-0.89%)
Sep 24, 2020	12.90	13.38	12.90	13.24	5,711	+0.34(+2.66%)
Sep 23, 2020	13.20	13.20	12.89	12.89	4,608	-0.46(-3.41%)
Sep 22, 2020	13.38	13.38	13.34	13.35	3,973	-0.09(-0.70%)
Sep 21, 2020	13.34	13.48	13.16	13.44	11,233	-0.25(-1.83%)
Sep 18, 2020	14.08	14.08	13.69	13.69	6,611	-0.59(-4.13%)
Sep 17, 2020	14.28	14.28	14.28	14.28	232	+0.07(+0.50%)
Sep 16, 2020	14.15	14.24	14.15	14.21	1,338	+0.07(+0.48%)
Sep 15, 2020	14.17	14.21	14.14	14.14	1,030	-0.08(-0.53%)
Sep 14, 2020	14.01	14.22	13.94	14.22	1,307	+0.43(+3.15%)
Sep 11, 2020	14.00	14.01	13.69	13.78	3,238	-0.09(-0.63%)
Sep 10, 2020	14.36	14.36	13.86	13.87	2,932	-0.42(-2.94%)
Sep 09, 2020	14.27	14.32	14.27	14.29	2,571	+0.36(+2.60%)
Sep 08, 2020	13.84	14.06	13.84	13.93	3,809	-0.33(-2.29%)
Sep 04, 2020	13.98	14.25	13.98	14.25	2,428	+0.02(+0.13%)
Sep 03, 2020	14.53	14.53	14.07	14.24	7,213	+0.03(+0.24%)
Sep 02, 2020	14.21	14.21	14.04	14.20	2,382	+0.05(+0.34%)
Sep 01, 2020	14.08	14.16	14.08	14.15	2,311	+0.53(+3.89%)
Aug 31, 2020	13.88	13.88	13.62	13.62	15,018	-0.45(-3.18%)
Aug 28, 2020	13.99	14.08	13.99	14.07	2,428	+0.61(+4.50%)
Aug 27, 2020	13.48	13.48	13.31	13.47	3,332	+0.09(+0.65%)
Aug 26, 2020	13.72	13.72	13.25	13.38	4,830	-0.38(-2.75%)
Aug 25, 2020	13.61	13.77	13.55	13.76	5,528	+0.13(+0.98%)
Aug 24, 2020	13.58	13.64	13.58	13.62	5,234	+0.11(+0.83%)
Aug 21, 2020	13.51	13.51	13.40	13.51	1,889	-0.12(-0.91%)
Aug 20, 2020	13.17	13.69	13.17	13.64	4,429	+0.04(+0.27%)
Aug 19, 2020	13.90	13.90	13.60	13.60	8,108	-0.36(-2.58%)
Aug 18, 2020	13.90	14.00	13.83	13.96	2,593	+0.40(+2.94%)
Aug 17, 2020	13.95	13.99	13.44	13.56	13,129	-0.41(-2.95%)
Aug 14, 2020	14.08	14.09	13.93	13.97	5,397	-0.05(-0.36%)
Aug 13, 2020	14.30	14.30	13.97	14.02	3,323	-0.00(-0.02%)
Aug 12, 2020	14.07	14.07	13.87	14.03	3,577	-0.11(-0.80%)
Aug 11, 2020	14.35	14.41	14.14	14.14	3,689	-0.06(-0.42%)
Aug 10, 2020	14.34	14.34	14.04	14.20	2,293	-0.03(-0.24%)
Aug 07, 2020	14.21	14.35	14.10	14.24	22,534	-0.32(-2.17%)
Aug 06, 2020	14.43	14.64	14.43	14.55	18,467	-0.03(-0.20%)
Aug 05, 2020	14.70	14.70	14.43	14.58	3,308	+0.15(+1.05%)
Aug 04, 2020	14.36	14.50	14.14	14.43	23,872	-0.04(-0.26%)
Aug 03, 2020	14.45	14.62	14.38	14.47	34,398	-0.38(-2.58%)
Jul 31, 2020	15.04	15.04	14.73	14.85	21,454	-0.43(-2.81%)
Jul 30, 2020	15.27	15.28	15.02	15.28	2,481	-0.01(-0.06%)
Jul 29, 2020	15.27	15.29	15.26	15.29	852	+0.16(+1.09%)
Jul 28, 2020	15.05	15.14	15.01	15.12	9,659	-0.06(-0.37%)
Jul 27, 2020	15.14	15.18	15.12	15.18	1,876	+0.45(+3.02%)
Jul 24, 2020	14.51	14.87	14.51	14.73	1,889	+0.03(+0.21%)
Jul 23, 2020	15.19	15.19	14.66	14.70	146,426	-0.59(-3.84%)
Jul 22, 2020	15.16	15.29	15.16	15.29	1,768	+0.34(+2.24%)
Jul 21, 2020	14.99	15.07	14.88	14.96	4,382	+0.35(+2.37%)
Jul 20, 2020	14.35	14.64	14.35	14.61	5,324	+0.29(+2.03%)
Jul 17, 2020	14.33	14.37	14.27	14.32	2,833	+0.20(+1.44%)
Jul 16, 2020	14.10	14.17	14.02	14.12	2,868,720	-0.04(-0.26%)
Jul 15, 2020	14.39	14.39	14.02	14.15	54,674	+0.08(+0.54%)
Jul 14, 2020	13.70	14.13	13.66	14.08	9,908	+0.27(+1.92%)
Jul 13, 2020	14.18	14.18	13.81	13.81	8,096	-0.32(-2.27%)
Jul 10, 2020	14.00	14.13	14.00	14.13	2,968	+0.14(+1.02%)
Jul 09, 2020	14.20	14.26	13.93	13.99	4,738	-0.06(-0.46%)
Jul 08, 2020	14.00	14.07	13.93	14.06	724	+0.39(+2.88%)
Jul 07, 2020	14.04	14.04	13.65	13.66	3,270	-0.26(-1.85%)
Jul 06, 2020	14.05	14.09	13.88	13.92	4,729	+0.38(+2.81%)
Jul 02, 2020	13.74	13.74	13.54	13.54	2,428	-0.09(-0.65%)