Brazil Franklin FTSE ETF (NY: FLBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.64	18.70	18.63	18.68	2,102	+0.03(+0.16%)
Sep 27, 2019	18.72	18.72	18.59	18.65	5,874	-0.06(-0.30%)
Sep 26, 2019	18.73	18.73	18.70	18.70	400	+0.12(+0.63%)
Sep 25, 2019	18.30	18.59	18.27	18.59	1,190	+0.17(+0.92%)
Sep 24, 2019	18.50	18.51	18.39	18.42	4,218	-0.12(-0.66%)
Sep 23, 2019	18.50	18.54	18.50	18.54	3,912	-0.16(-0.84%)
Sep 20, 2019	18.55	18.70	18.45	18.70	345,198	+0.10(+0.55%)
Sep 19, 2019	18.76	18.76	18.59	18.59	609	-0.25(-1.32%)
Sep 18, 2019	18.93	18.93	18.67	18.84	10,030	-0.13(-0.67%)
Sep 17, 2019	18.97	18.97	18.97	18.97	177	+0.25(+1.35%)
Sep 16, 2019	18.62	18.72	18.62	18.72	697	-0.02(-0.12%)
Sep 13, 2019	18.93	18.93	18.74	18.74	1,958	-0.30(-1.59%)
Sep 12, 2019	19.01	19.09	18.96	19.04	1,058	+0.16(+0.83%)
Sep 11, 2019	18.87	18.89	18.87	18.89	488	+0.30(+1.62%)
Sep 10, 2019	18.53	18.70	18.47	18.59	2,202	-0.07(-0.37%)
Sep 09, 2019	18.65	18.65	18.65	18.65	30	-0.02(-0.12%)
Sep 06, 2019	18.80	18.80	18.68	18.68	279	+0.22(+1.19%)
Sep 05, 2019	18.65	18.66	18.46	18.46	2,435	+0.22(+1.22%)
Sep 04, 2019	18.16	18.24	18.16	18.24	524	+0.51(+2.85%)
Sep 03, 2019	17.77	17.77	17.73	17.73	2,784	-0.41(-2.27%)
Aug 30, 2019	18.12	18.14	18.06	18.14	2,237	+0.22(+1.25%)
Aug 29, 2019	17.56	17.92	17.54	17.92	20,683	+0.43(+2.48%)
Aug 28, 2019	17.23	17.48	17.23	17.48	3,404	+0.19(+1.09%)
Aug 27, 2019	17.49	17.49	17.12	17.29	2,379	+0.08(+0.49%)
Aug 26, 2019	17.14	17.21	17.14	17.21	837	-0.28(-1.58%)
Aug 23, 2019	18.06	18.22	17.49	17.49	3,217	-0.71(-3.91%)
Aug 22, 2019	18.52	18.52	18.20	18.20	1,068	-0.38(-2.05%)
Aug 21, 2019	18.35	18.58	18.31	18.58	3,797	+0.42(+2.31%)
Aug 20, 2019	17.94	18.21	17.94	18.16	1,597	+0.10(+0.53%)
Aug 19, 2019	18.47	18.47	18.06	18.06	4,110	-0.39(-2.12%)
Aug 16, 2019	18.38	18.47	18.38	18.45	699	+0.11(+0.63%)
Aug 15, 2019	18.36	18.36	18.32	18.34	2,903	-0.05(-0.26%)
Aug 14, 2019	18.36	18.39	18.35	18.39	341	-0.87(-4.49%)
Aug 13, 2019	18.75	19.35	18.75	19.25	5,731	+0.34(+1.79%)
Aug 12, 2019	18.81	18.91	18.81	18.91	1,823	-0.57(-2.93%)
Aug 09, 2019	19.67	19.69	19.48	19.48	1,258	-0.15(-0.76%)
Aug 08, 2019	19.35	19.63	19.35	19.63	5,861	+0.48(+2.50%)
Aug 07, 2019	18.72	19.15	18.70	19.15	2,609	+0.07(+0.37%)
Aug 06, 2019	19.02	19.08	18.87	19.08	4,541	+0.37(+1.96%)
Aug 05, 2019	18.92	18.92	18.58	18.72	4,366	-0.76(-3.88%)
Aug 02, 2019	19.65	19.65	19.37	19.47	12,168	-0.15(-0.75%)
Aug 01, 2019	19.97	19.97	19.62	19.62	784	-0.17(-0.84%)
Jul 31, 2019	20.00	20.12	19.79	19.79	2,747	-0.30(-1.52%)
Jul 30, 2019	20.17	20.17	20.09	20.09	995	-0.11(-0.53%)
Jul 29, 2019	20.00	20.20	20.00	20.20	3,984	-0.02(-0.10%)
Jul 26, 2019	20.11	20.25	20.07	20.22	1,538	+0.15(+0.72%)
Jul 25, 2019	20.35	20.35	20.02	20.07	3,218	-0.38(-1.87%)
Jul 24, 2019	20.45	20.56	20.45	20.45	925	+0.07(+0.33%)
Jul 23, 2019	20.39	20.41	20.38	20.39	1,377	-0.19(-0.94%)
Jul 22, 2019	20.53	20.59	20.53	20.58	1,443	+0.10(+0.48%)
Jul 19, 2019	20.46	20.48	20.45	20.48	2,377	-0.34(-1.61%)
Jul 18, 2019	20.61	20.82	20.61	20.82	3,587	+0.32(+1.54%)
Jul 17, 2019	20.47	20.59	20.47	20.50	2,151	+0.12(+0.58%)
Jul 16, 2019	20.55	20.55	20.38	20.38	200	-0.07(-0.36%)
Jul 15, 2019	20.66	20.66	20.45	20.46	1,839	-0.16(-0.77%)
Jul 12, 2019	20.79	20.84	20.61	20.61	5,454	-0.14(-0.69%)
Jul 11, 2019	20.80	20.91	20.66	20.76	8,768	-0.10(-0.48%)
Jul 10, 2019	20.70	21.00	20.70	20.86	9,013	+0.43(+2.08%)
Jul 09, 2019	20.23	20.43	20.23	20.43	1,400	+0.11(+0.53%)
Jul 08, 2019	20.22	20.35	20.22	20.33	25,166	+0.20(+0.97%)
Jul 05, 2019	20.02	20.16	20.02	20.13	5,874	+0.56(+2.87%)
Jul 03, 2019	19.49	19.57	19.49	19.57	1,398	+0.21(+1.11%)
Jul 02, 2019	19.53	19.53	19.24	19.35	12,270	-0.21(-1.09%)