Formula Folios Smart Growth ETF (NY: FFSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	34.06	35.70	34.06	35.42	8,116	-0.32(-0.88%)
Sep 29, 2021	35.86	35.86	35.74	35.74	3,013	+0.04(+0.10%)
Sep 28, 2021	35.87	36.01	35.66	35.70	1,013	-0.64(-1.75%)
Sep 27, 2021	36.32	36.46	36.32	36.34	1,332	+0.11(+0.31%)
Sep 24, 2021	36.17	36.29	36.17	36.23	2,787	-0.11(-0.29%)
Sep 23, 2021	36.28	36.40	36.28	36.33	21,003	+0.33(+0.91%)
Sep 22, 2021	35.89	36.12	35.89	36.01	2,788	+0.39(+1.09%)
Sep 21, 2021	35.72	35.76	35.52	35.62	2,685	+0.07(+0.20%)
Sep 20, 2021	35.23	35.55	35.23	35.55	2,994	-0.62(-1.71%)
Sep 17, 2021	36.07	36.17	36.03	36.17	1,012	-0.22(-0.61%)
Sep 16, 2021	36.39	36.55	36.31	36.39	2,853	-0.06(-0.16%)
Sep 15, 2021	35.89	36.52	35.89	36.45	1,734	+0.38(+1.06%)
Sep 14, 2021	36.36	36.39	35.97	36.07	7,076	-0.49(-1.33%)
Sep 13, 2021	37.21	37.21	36.27	36.56	3,821	+0.19(+0.52%)
Sep 10, 2021	36.61	36.65	36.37	36.37	4,261	-0.32(-0.87%)
Sep 09, 2021	36.68	36.86	36.68	36.69	1,086	-0.11(-0.31%)
Sep 08, 2021	36.88	36.88	36.73	36.80	4,599	-0.17(-0.47%)
Sep 07, 2021	36.98	37.02	36.95	36.97	2,112	-0.23(-0.62%)
Sep 03, 2021	37.14	37.21	37.14	37.21	1,785	+0.00(+0.01%)
Sep 02, 2021	37.16	37.20	37.10	37.20	1,444	+0.05(+0.14%)
Sep 01, 2021	37.04	37.19	37.04	37.15	2,450	+0.23(+0.63%)
Aug 31, 2021	36.86	36.92	36.82	36.92	1,259	+0.17(+0.46%)
Aug 30, 2021	36.80	36.85	36.71	36.75	1,027	+0.10(+0.26%)
Aug 27, 2021	36.80	36.80	36.47	36.65	2,249	+0.51(+1.40%)
Aug 26, 2021	36.28	36.32	36.13	36.15	6,283	-0.20(-0.55%)
Aug 25, 2021	36.56	36.62	36.33	36.34	11,395	-0.01(-0.02%)
Aug 24, 2021	36.30	36.46	36.25	36.35	2,707	+0.25(+0.68%)
Aug 23, 2021	36.17	36.17	35.93	36.10	2,575	+0.19(+0.54%)
Aug 20, 2021	35.90	35.94	35.81	35.91	1,638	+0.34(+0.96%)
Aug 19, 2021	35.53	35.62	35.53	35.57	7,935	-0.03(-0.08%)
Aug 18, 2021	36.06	36.06	35.60	35.60	10,594	-0.34(-0.95%)
Aug 17, 2021	36.11	36.19	35.82	35.94	2,372	-0.32(-0.87%)
Aug 16, 2021	36.45	36.45	36.19	36.26	3,991	-0.25(-0.68%)
Aug 13, 2021	36.42	36.51	36.42	36.51	284	-0.07(-0.18%)
Aug 12, 2021	36.45	36.57	36.43	36.57	22,514	-0.04(-0.10%)
Aug 11, 2021	36.44	36.61	36.38	36.61	2,091	+0.21(+0.59%)
Aug 10, 2021	36.36	36.49	36.35	36.40	1,927	+0.09(+0.23%)
Aug 09, 2021	36.31	36.31	36.27	36.31	2,446	-0.06(-0.17%)
Aug 06, 2021	36.32	36.37	36.32	36.37	199	+0.08(+0.22%)
Aug 05, 2021	36.23	36.29	36.18	36.29	620	+0.22(+0.61%)
Aug 04, 2021	36.20	36.20	36.05	36.07	13,951	-0.24(-0.65%)
Aug 03, 2021	36.07	36.38	36.07	36.31	1,528	+0.31(+0.85%)
Aug 02, 2021	36.08	36.08	36.00	36.00	437	-0.12(-0.34%)
Jul 30, 2021	36.20	36.20	36.06	36.13	1,280	-0.15(-0.41%)
Jul 29, 2021	36.17	36.26	36.16	36.28	1,908	+0.26(+0.72%)
Jul 28, 2021	35.90	36.05	35.90	36.02	2,251	+0.18(+0.50%)
Jul 27, 2021	35.78	35.83	35.69	35.83	5,392	-0.14(-0.38%)
Jul 26, 2021	35.96	35.98	35.85	35.97	13,998	-0.04(-0.11%)
Jul 23, 2021	35.84	36.04	35.80	36.01	1,785	+0.34(+0.96%)
Jul 22, 2021	35.79	35.84	35.63	35.67	2,935	-0.23(-0.64%)
Jul 21, 2021	35.75	35.95	35.70	35.90	5,601	+0.26(+0.74%)
Jul 20, 2021	35.30	35.70	35.30	35.63	1,385	+0.72(+2.06%)
Jul 19, 2021	34.98	34.98	34.74	34.91	910	-0.62(-1.76%)
Jul 16, 2021	35.80	35.80	35.48	35.54	2,809	-0.28(-0.77%)
Jul 15, 2021	35.38	35.89	35.38	35.81	2,659	-0.14(-0.39%)
Jul 14, 2021	35.98	36.01	35.95	35.95	1,499	-0.03(-0.10%)
Jul 13, 2021	35.88	36.07	35.88	35.99	1,454	-0.32(-0.88%)
Jul 12, 2021	36.24	36.31	36.24	36.31	502	+0.14(+0.39%)
Jul 09, 2021	35.92	36.17	35.92	36.17	3,105	+0.70(+1.97%)
Jul 08, 2021	35.47	35.63	35.38	35.46	4,395	-0.50(-1.38%)
Jul 07, 2021	35.92	35.99	35.92	35.96	2,249	+0.06(+0.17%)
Jul 06, 2021	35.77	35.93	35.77	35.90	5,880	-0.16(-0.45%)
Jul 02, 2021	35.99	36.14	35.99	36.06	927	-0.05(-0.14%)