MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	4.340	4.380	4.340	4.380	8,573	+0.06(+1.39%)
Sep 29, 2021	4.320	4.320	4.320	4.320	10	+0.11(+2.61%)
Sep 28, 2021	4.280	4.280	4.210	4.210	2,275	-0.15(-3.33%)
Sep 27, 2021	4.280	4.390	4.280	4.355	16,820	+0.06(+1.28%)
Sep 24, 2021	4.200	4.300	4.200	4.300	1,019	+0.05(+1.18%)
Sep 23, 2021	4.240	4.250	4.240	4.250	1,505	+0.00(+0.12%)
Sep 22, 2021	4.220	4.245	4.201	4.245	558	+0.05(+1.31%)
Sep 21, 2021	4.220	4.230	4.130	4.190	4,285	-0.03(-0.78%)
Sep 20, 2021	4.200	4.223	4.200	4.223	809	-0.05(-1.10%)
Sep 17, 2021	4.240	4.270	4.240	4.270	730	-0.02(-0.43%)
Sep 16, 2021	4.261	4.290	4.260	4.288	1,795	+0.03(+0.67%)
Sep 15, 2021	4.260	4.270	4.260	4.260	1,977	+0.00(+0.12%)
Sep 14, 2021	4.191	4.255	4.191	4.255	5,529	+0.08(+1.79%)
Sep 13, 2021	4.110	4.210	4.110	4.180	3,977	-0.02(-0.36%)
Sep 10, 2021	4.174	4.195	4.174	4.195	442	+0.04(+0.84%)
Sep 09, 2021	4.120	4.210	4.120	4.160	2,158	-0.03(-0.80%)
Sep 08, 2021	4.190	4.194	4.190	4.194	155	-0.01(-0.27%)
Sep 07, 2021	4.270	4.270	4.160	4.205	15,093	-0.06(-1.52%)
Sep 03, 2021	4.220	4.330	4.220	4.270	4,037	-0.02(-0.47%)
Sep 02, 2021	4.260	4.319	4.260	4.290	577	-0.02(-0.46%)
Sep 01, 2021	4.320	4.320	4.300	4.310	793	-0.04(-0.81%)
Aug 31, 2021	4.329	4.370	4.290	4.345	6,865	-0.07(-1.47%)
Aug 30, 2021	4.510	4.510	4.410	4.410	736	-0.04(-1.01%)
Aug 27, 2021	4.460	4.460	4.455	4.455	943	+0.00(+0.00%)
Aug 26, 2021	4.480	4.490	4.420	4.455	9,047	+0.03(+0.56%)
Aug 25, 2021	4.320	4.480	4.320	4.430	5,063	-0.00(-0.11%)
Aug 24, 2021	4.280	4.449	4.280	4.435	4,181	+0.11(+2.66%)
Aug 23, 2021	4.350	4.419	4.320	4.320	11,997	-0.04(-1.03%)
Aug 20, 2021	4.460	4.460	4.365	4.365	8,524	-0.11(-2.46%)
Aug 19, 2021	4.550	4.550	4.460	4.475	4,306	-0.08(-1.86%)
Aug 18, 2021	4.570	4.579	4.560	4.560	5,076	+0.00(+0.00%)
Aug 17, 2021	4.554	4.571	4.551	4.560	2,268	-0.12(-2.56%)
Aug 16, 2021	4.730	4.730	4.600	4.680	27,982	-0.01(-0.21%)
Aug 13, 2021	4.630	4.700	4.610	4.690	9,214	+0.07(+1.41%)
Aug 12, 2021	4.480	4.640	4.480	4.625	10,299	+0.15(+3.35%)
Aug 11, 2021	4.471	4.480	4.460	4.475	2,178	+0.00(+0.11%)
Aug 10, 2021	4.450	4.470	4.440	4.470	1,244	-0.01(-0.22%)
Aug 09, 2021	4.460	4.480	4.440	4.480	2,425	+0.01(+0.11%)
Aug 06, 2021	4.430	4.520	4.430	4.475	4,149	+0.02(+0.45%)
Aug 05, 2021	4.460	4.460	4.455	4.455	256	+0.01(+0.11%)
Aug 04, 2021	4.450	4.470	4.390	4.450	10,693	-0.04(-0.89%)
Aug 03, 2021	4.520	4.520	4.450	4.490	1,974	-0.02(-0.44%)
Aug 02, 2021	4.430	4.510	4.390	4.510	2,369	+0.12(+2.85%)
Jul 30, 2021	4.390	4.439	4.385	4.385	1,071	-0.07(-1.57%)
Jul 29, 2021	4.415	4.455	4.380	4.455	3,229	+0.09(+2.18%)
Jul 28, 2021	4.310	4.410	4.291	4.360	3,801	+0.03(+0.69%)
Jul 27, 2021	4.410	4.410	4.310	4.330	5,761	+0.02(+0.58%)
Jul 26, 2021	4.340	4.340	4.280	4.305	5,525	-0.04(-0.92%)
Jul 23, 2021	4.400	4.400	4.340	4.345	2,852	-0.06(-1.37%)
Jul 22, 2021	4.440	4.440	4.405	4.405	1,620	-0.08(-1.89%)
Jul 21, 2021	4.540	4.540	4.490	4.490	8,507	-0.04(-0.88%)
Jul 20, 2021	4.500	4.530	4.480	4.530	4,605	+0.11(+2.37%)
Jul 19, 2021	4.390	4.490	4.390	4.425	8,361	+0.04(+0.80%)
Jul 16, 2021	4.350	4.480	4.340	4.390	6,678	+0.04(+1.04%)
Jul 15, 2021	4.350	4.350	4.340	4.345	1,574	+0.00(+0.00%)
Jul 14, 2021	4.290	4.345	4.290	4.345	836	+0.10(+2.31%)
Jul 13, 2021	4.160	4.250	4.160	4.247	9,648	+0.09(+2.09%)
Jul 12, 2021	4.160	4.160	4.120	4.160	2,625	+0.07(+1.59%)
Jul 09, 2021	4.140	4.140	4.080	4.095	14,103	-0.05(-1.21%)
Jul 08, 2021	4.140	4.150	4.140	4.145	907	+0.00(+0.00%)
Jul 07, 2021	4.150	4.150	4.070	4.145	2,695	-0.02(-0.37%)
Jul 06, 2021	4.300	4.370	4.150	4.160	18,120	-0.30(-6.72%)
Jul 02, 2021	4.440	4.460	4.400	4.460	1,412	-0.04(-0.89%)