MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.004	3.103	3.003	3.092	12,444	+0.10(+3.24%)
Sep 27, 2019	3.011	3.011	2.975	2.995	4,500	-0.00(-0.06%)
Sep 26, 2019	3.000	3.000	2.988	2.997	1,572	+0.01(+0.40%)
Sep 25, 2019	2.987	2.987	2.977	2.985	5,360	-0.01(-0.33%)
Sep 24, 2019	3.007	3.010	2.980	2.995	20,814	+0.02(+0.84%)
Sep 23, 2019	2.980	3.040	2.970	2.970	16,041	-0.01(-0.34%)
Sep 20, 2019	3.060	3.060	2.980	2.980	18,400	-0.02(-0.83%)
Sep 19, 2019	3.060	3.065	2.980	3.005	88,208	-0.08(-2.75%)
Sep 18, 2019	3.030	3.110	3.030	3.090	17,971	+0.10(+3.52%)
Sep 17, 2019	3.010	3.020	2.985	2.985	9,757	-0.04(-1.25%)
Sep 16, 2019	3.063	3.080	3.010	3.023	47,922	-0.03(-0.86%)
Sep 13, 2019	3.080	3.080	3.020	3.049	24,900	-0.00(-0.04%)
Sep 12, 2019	3.020	3.070	2.970	3.050	37,682	+0.07(+2.52%)
Sep 11, 2019	2.970	2.980	2.950	2.975	33,603	-0.02(-0.51%)
Sep 10, 2019	2.970	3.000	2.940	2.990	28,003	+0.07(+2.23%)
Sep 09, 2019	2.960	2.960	2.880	2.925	66,603	-0.02(-0.51%)
Sep 06, 2019	2.990	2.990	2.930	2.940	47,700	-0.05(-1.67%)
Sep 05, 2019	3.010	3.060	2.950	2.990	222,567	+0.04(+1.18%)
Sep 04, 2019	2.860	2.960	2.860	2.955	62,557	+0.09(+3.14%)
Sep 03, 2019	2.910	2.910	2.865	2.865	1,535	-0.06(-2.05%)
Aug 30, 2019	2.950	2.950	2.925	2.925	300	-0.03(-1.02%)
Aug 29, 2019	2.953	2.955	2.953	2.955	101	+0.02(+0.51%)
Aug 28, 2019	2.944	2.944	2.940	2.940	800	+0.00(+0.00%)
Aug 27, 2019	2.965	2.965	2.909	2.940	4,000	+0.01(+0.34%)
Aug 26, 2019	2.930	2.930	2.930	2.930	200	+0.00(+0.00%)
Aug 23, 2019	2.930	2.930	2.930	2.930	100	-0.01(-0.34%)
Aug 22, 2019	2.940	2.940	2.940	2.940	0	+0.00(+0.00%)
Aug 21, 2019	2.910	2.940	2.910	2.940	2,503	+0.02(+0.59%)
Aug 20, 2019	2.960	2.960	2.923	2.923	2,880	-0.02(-0.75%)
Aug 19, 2019	2.932	2.945	2.932	2.945	500	-0.03(-1.17%)
Aug 16, 2019	2.987	2.987	2.980	2.980	400	+0.04(+1.52%)
Aug 15, 2019	2.960	2.960	2.930	2.935	7,468	-0.04(-1.51%)
Aug 14, 2019	2.965	3.010	2.965	2.980	2,003	-0.00(-0.17%)
Aug 13, 2019	3.018	3.018	2.985	2.985	601	-0.06(-2.13%)
Aug 12, 2019	3.040	3.050	3.040	3.050	11,260	-0.10(-3.17%)
Aug 09, 2019	3.210	3.210	3.150	3.150	1,400	-0.02(-0.63%)
Aug 08, 2019	3.170	3.188	3.160	3.170	3,166	+0.06(+2.09%)
Aug 07, 2019	3.100	3.105	3.090	3.105	1,163	+0.01(+0.32%)
Aug 06, 2019	3.095	3.095	3.095	3.095	0	+0.01(+0.29%)
Aug 05, 2019	2.960	3.086	2.960	3.086	2,743	+0.01(+0.22%)
Aug 02, 2019	3.090	3.090	3.040	3.079	8,600	+0.03(+0.95%)
Aug 01, 2019	3.110	3.110	3.045	3.050	2,289	-0.09(-2.79%)
Jul 31, 2019	3.190	3.190	3.138	3.138	1,200	-0.07(-2.26%)
Jul 30, 2019	3.200	3.230	3.199	3.210	1,365	-0.02(-0.77%)
Jul 29, 2019	3.216	3.235	3.216	3.235	800	+0.03(+0.90%)
Jul 26, 2019	3.200	3.206	3.200	3.206	100	-0.01(-0.22%)
Jul 25, 2019	3.210	3.230	3.210	3.213	2,601	-0.02(-0.68%)
Jul 24, 2019	3.235	3.235	3.235	3.235	0	+0.02(+0.78%)
Jul 23, 2019	3.200	3.230	3.200	3.210	7,267	+0.00(+0.16%)
Jul 22, 2019	3.262	3.270	3.195	3.205	5,834	-0.07(-2.06%)
Jul 19, 2019	3.283	3.300	3.272	3.272	4,100	+0.03(+1.00%)
Jul 18, 2019	3.220	3.240	3.220	3.240	233	-0.04(-1.30%)
Jul 17, 2019	3.344	3.344	3.283	3.283	1,000	-0.00(-0.07%)
Jul 16, 2019	3.270	3.308	3.220	3.285	1,700	-0.05(-1.65%)
Jul 15, 2019	3.340	3.340	3.340	3.340	0	-0.04(-1.18%)
Jul 12, 2019	3.350	3.380	3.350	3.380	2,000	+0.01(+0.45%)
Jul 11, 2019	3.290	3.365	3.285	3.365	701	+0.05(+1.36%)
Jul 10, 2019	3.320	3.320	3.317	3.320	1,000	+0.03(+1.03%)
Jul 09, 2019	3.280	3.286	3.280	3.286	1,600	-0.01(-0.27%)
Jul 08, 2019	3.360	3.370	3.295	3.295	5,453	+0.01(+0.32%)
Jul 05, 2019	3.270	3.284	3.270	3.284	1,100	-0.02(-0.46%)
Jul 03, 2019	3.300	3.300	3.300	3.300	0	+0.05(+1.55%)
Jul 02, 2019	3.249	3.249	3.249	3.249	0	-0.02(-0.49%)