MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	4.910	5.020	4.900	5.020	41,516	+0.07(+1.46%)
Sep 29, 2009	5.000	5.000	4.900	4.948	8,600	-0.04(-0.84%)
Sep 28, 2009	4.950	4.990	4.920	4.990	4,000	+0.06(+1.25%)
Sep 25, 2009	5.030	5.040	4.900	4.928	19,573	-0.07(-1.43%)
Sep 24, 2009	4.920	5.080	4.900	5.000	52,620	+0.04(+0.81%)
Sep 23, 2009	4.930	5.040	4.926	4.960	45,146	+0.07(+1.43%)
Sep 22, 2009	4.900	4.950	4.870	4.890	20,000	+0.01(+0.20%)
Sep 21, 2009	4.910	4.910	4.850	4.880	31,250	-0.06(-1.21%)
Sep 18, 2009	5.000	5.010	4.932	4.940	39,910	-0.05(-0.93%)
Sep 17, 2009	5.050	5.050	4.930	4.986	70,100	-0.09(-1.84%)
Sep 16, 2009	5.150	5.290	4.930	5.080	61,195	-0.05(-0.99%)
Sep 15, 2009	4.900	5.163	4.900	5.131	58,572	+0.26(+5.36%)
Sep 14, 2009	4.710	4.940	4.710	4.870	22,671	-0.08(-1.62%)
Sep 11, 2009	5.100	5.100	4.800	4.950	103,895	+0.03(+0.61%)
Sep 10, 2009	4.900	4.980	4.830	4.920	84,938	+0.02(+0.41%)
Sep 09, 2009	4.930	4.930	4.850	4.900	3,560	-0.02(-0.49%)
Sep 08, 2009	4.930	4.990	4.874	4.924	29,109	-0.07(-1.32%)
Sep 04, 2009	5.000	5.000	4.921	4.990	18,938	-0.05(-0.99%)
Sep 03, 2009	5.070	5.140	4.920	5.040	48,140	-0.07(-1.37%)
Sep 02, 2009	5.150	5.150	5.080	5.110	20,885	+0.00(+0.00%)
Sep 01, 2009	5.260	5.290	5.050	5.110	150,793	-0.13(-2.48%)
Aug 31, 2009	5.150	5.270	5.120	5.240	126,800	+0.03(+0.56%)
Aug 28, 2009	5.320	5.320	5.211	5.211	1,936	-0.02(-0.37%)
Aug 27, 2009	5.280	5.280	5.230	5.230	1,190	-0.11(-2.06%)
Aug 26, 2009	5.270	5.340	5.210	5.340	3,872	+0.14(+2.69%)
Aug 25, 2009	5.365	5.400	5.200	5.200	15,610	-0.09(-1.68%)
Aug 24, 2009	5.110	5.290	5.100	5.289	14,000	+0.14(+2.70%)
Aug 21, 2009	5.230	5.250	5.150	5.150	9,076	-0.08(-1.53%)
Aug 20, 2009	5.320	5.320	5.150	5.230	5,265	+0.03(+0.58%)
Aug 19, 2009	5.960	6.190	5.120	5.200	68,273	-0.09(-1.78%)
Aug 18, 2009	5.170	5.300	5.140	5.294	5,425	+0.15(+3.00%)
Aug 17, 2009	5.250	5.261	5.107	5.140	13,800	-0.16(-3.02%)
Aug 14, 2009	5.430	5.430	5.300	5.300	21,880	-0.15(-2.75%)
Aug 13, 2009	5.500	5.500	5.350	5.450	24,182	-0.12(-2.19%)
Aug 12, 2009	5.560	5.580	5.310	5.572	19,316	+0.02(+0.40%)
Aug 11, 2009	5.510	5.550	5.330	5.550	30,303	+0.10(+1.83%)
Aug 10, 2009	5.480	5.550	5.400	5.450	7,312	+0.06(+1.11%)
Aug 07, 2009	5.480	5.490	5.390	5.390	5,700	-0.11(-2.00%)
Aug 06, 2009	5.570	5.690	5.500	5.500	5,800	-0.08(-1.43%)
Aug 05, 2009	5.790	5.790	5.550	5.580	15,535	-0.21(-3.63%)
Aug 04, 2009	5.910	6.000	5.790	5.790	4,677	-0.25(-4.14%)
Aug 03, 2009	5.720	6.040	5.720	6.040	6,402	+0.38(+6.71%)
Jul 31, 2009	5.450	5.660	5.420	5.660	10,480	+0.16(+2.91%)
Jul 30, 2009	5.430	5.500	5.420	5.500	3,060	+0.26(+4.96%)
Jul 29, 2009	5.350	5.390	5.210	5.240	16,900	-0.13(-2.35%)
Jul 28, 2009	5.360	5.430	5.340	5.366	16,844	-0.05(-1.00%)
Jul 27, 2009	5.450	5.450	5.270	5.420	38,061	+0.02(+0.37%)
Jul 24, 2009	5.580	5.580	5.240	5.400	2,286	-0.26(-4.63%)
Jul 23, 2009	5.400	5.680	5.360	5.662	6,884	+0.32(+6.03%)
Jul 22, 2009	5.860	5.860	5.270	5.340	10,700	-0.18(-3.26%)
Jul 21, 2009	5.550	5.600	5.360	5.520	11,728	+0.07(+1.28%)
Jul 20, 2009	5.660	5.660	5.310	5.450	20,375	-0.01(-0.18%)
Jul 17, 2009	5.210	5.460	5.210	5.460	3,150	-0.02(-0.29%)
Jul 16, 2009	5.580	5.580	5.210	5.476	5,771	-0.08(-1.51%)
Jul 15, 2009	5.630	5.630	5.450	5.560	11,672	-0.06(-1.09%)
Jul 14, 2009	5.620	5.621	5.440	5.621	9,790	-0.01(-0.16%)
Jul 13, 2009	5.400	5.630	5.400	5.630	6,250	+0.20(+3.74%)
Jul 10, 2009	5.300	5.480	5.190	5.427	9,351	+0.06(+1.08%)
Jul 09, 2009	5.240	5.480	5.240	5.369	5,000	+0.09(+1.68%)
Jul 08, 2009	5.302	5.470	5.220	5.280	29,459	-0.17(-3.12%)
Jul 07, 2009	5.420	5.520	5.360	5.450	9,695	-0.06(-1.09%)
Jul 06, 2009	5.530	5.530	5.510	5.510	1,500	-0.08(-1.43%)
Jul 02, 2009	5.550	5.620	5.530	5.590	28,870	-0.19(-3.29%)