Ranger Energy Services Inc Cl A (NY: RNGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.34	14.49	14.33	14.44	45,592	+0.04(+0.27%)
Sep 28, 2017	14.22	14.43	13.98	14.40	15,007	+0.14(+0.96%)
Sep 27, 2017	14.42	14.54	14.16	14.26	20,699	-0.08(-0.55%)
Sep 26, 2017	14.71	14.80	14.26	14.34	45,563	-0.27(-1.82%)
Sep 25, 2017	14.25	14.64	14.25	14.60	32,068	+0.35(+2.48%)
Sep 22, 2017	14.14	14.29	14.02	14.25	14,008	+0.16(+1.11%)
Sep 21, 2017	13.99	14.09	13.94	14.09	19,751	+0.10(+0.70%)
Sep 20, 2017	13.88	14.02	13.60	13.99	66,827	+0.09(+0.64%)
Sep 19, 2017	13.83	14.08	13.80	13.91	22,164	+0.08(+0.57%)
Sep 18, 2017	14.32	14.35	13.77	13.83	63,497	-0.41(-2.90%)
Sep 15, 2017	15.41	15.41	14.18	14.24	674,910	-0.98(-6.45%)
Sep 14, 2017	14.14	15.42	14.00	15.22	81,955	+1.12(+7.94%)
Sep 13, 2017	13.90	14.28	13.67	14.10	152,848	+0.16(+1.13%)
Sep 12, 2017	13.75	14.04	13.71	13.94	118,465	+0.27(+1.94%)
Sep 11, 2017	14.19	14.29	13.59	13.68	82,698	-0.61(-4.26%)
Sep 08, 2017	14.08	14.44	13.75	14.29	108,021	+0.18(+1.25%)
Sep 07, 2017	14.26	14.29	13.78	14.11	128,559	-0.16(-1.10%)
Sep 06, 2017	14.37	14.39	14.07	14.27	84,343	-0.04(-0.27%)
Sep 05, 2017	14.50	14.50	13.90	14.31	79,581	-0.34(-2.35%)
Sep 01, 2017	13.94	14.90	13.81	14.65	59,643	+0.71(+5.07%)
Aug 31, 2017	13.86	13.99	13.60	13.94	170,900	+0.00(+0.00%)
Aug 30, 2017	13.74	13.99	13.74	13.94	38,724	+0.22(+1.57%)
Aug 29, 2017	13.65	13.90	13.59	13.73	39,400	-0.07(-0.50%)
Aug 28, 2017	13.66	13.90	13.59	13.80	36,029	+0.05(+0.36%)
Aug 25, 2017	13.74	13.75	13.71	13.75	39,608	+0.00(+0.00%)
Aug 24, 2017	13.77	13.81	13.71	13.75	43,288	+0.00(+0.00%)
Aug 23, 2017	13.75	13.88	13.59	13.75	132,736	-0.05(-0.36%)
Aug 22, 2017	13.70	14.03	13.55	13.80	69,817	+0.06(+0.43%)
Aug 21, 2017	14.24	14.24	13.63	13.74	111,098	-0.16(-1.13%)
Aug 18, 2017	13.75	14.61	13.70	13.90	162,311	+0.39(+2.91%)
Aug 17, 2017	13.85	13.85	13.50	13.50	18,721	-0.26(-1.86%)
Aug 16, 2017	13.75	13.85	13.65	13.76	65,895	+0.01(+0.07%)
Aug 15, 2017	13.65	13.80	13.50	13.75	138,009	+0.00(+0.00%)
Aug 14, 2017	13.94	13.94	13.71	13.75	67,182	-0.22(-1.55%)