Peabody Energy Corp (NY: BTU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	23.78	25.02	23.47	24.50	4,318,749	+0.22(+0.89%)
Sep 29, 2022	24.13	24.74	23.28	24.28	6,225,609	-0.25(-1.01%)
Sep 28, 2022	22.29	24.75	22.15	24.53	8,958,214	+2.56(+11.64%)
Sep 27, 2022	20.87	22.25	20.60	21.97	6,253,653	+1.88(+9.33%)
Sep 26, 2022	19.26	20.79	19.15	20.10	5,538,721	+0.45(+2.31%)
Sep 23, 2022	20.74	20.88	19.24	19.64	8,955,791	-2.03(-9.38%)
Sep 22, 2022	21.43	21.89	21.02	21.68	4,537,336	+0.56(+2.66%)
Sep 21, 2022	22.21	22.59	21.08	21.11	5,065,415	-0.67(-3.08%)
Sep 20, 2022	20.71	21.87	20.30	21.78	5,144,903	+0.83(+3.96%)
Sep 19, 2022	19.65	20.99	19.52	20.95	5,384,259	+0.62(+3.06%)
Sep 16, 2022	20.90	21.19	20.15	20.33	7,556,521	-0.91(-4.27%)
Sep 15, 2022	22.74	23.08	21.21	21.24	5,573,614	-1.65(-7.20%)
Sep 14, 2022	22.58	23.41	22.26	22.89	5,121,503	+0.65(+2.93%)
Sep 13, 2022	22.40	23.64	22.21	22.24	4,913,741	-0.53(-2.34%)
Sep 12, 2022	23.32	23.39	22.22	22.77	4,195,539	-0.26(-1.11%)
Sep 09, 2022	22.79	23.55	22.41	23.03	5,895,148	+0.77(+3.46%)
Sep 08, 2022	23.41	23.65	21.87	22.26	6,717,400	-1.14(-4.89%)
Sep 07, 2022	24.13	24.20	22.95	23.40	4,906,356	-1.48(-5.95%)
Sep 06, 2022	26.16	26.53	24.57	24.88	7,772,956	+0.47(+1.94%)
Sep 02, 2022	23.86	24.43	22.49	24.41	6,308,226	+1.38(+6.00%)
Sep 01, 2022	23.66	23.90	22.89	23.03	4,444,924	-1.31(-5.39%)
Aug 31, 2022	23.39	24.63	23.33	24.34	3,679,017	+0.29(+1.19%)
Aug 30, 2022	25.81	26.00	22.94	24.05	10,294,471	-2.40(-9.07%)
Aug 29, 2022	26.65	27.31	25.78	26.45	4,958,670	-0.97(-3.53%)
Aug 26, 2022	27.67	28.76	27.35	27.42	5,200,526	-0.11(-0.39%)
Aug 25, 2022	27.71	28.31	26.71	27.53	4,682,666	+0.25(+0.90%)
Aug 24, 2022	26.52	27.85	26.25	27.28	4,454,169	+0.28(+1.02%)
Aug 23, 2022	27.54	27.94	26.06	27.00	6,278,292	+0.12(+0.44%)
Aug 22, 2022	25.91	27.80	25.90	26.89	6,897,848	+1.17(+4.57%)
Aug 19, 2022	25.17	26.28	25.01	25.71	6,129,024	+0.16(+0.62%)
Aug 18, 2022	23.42	26.14	23.39	25.55	10,323,981	+2.62(+11.40%)
Aug 17, 2022	23.02	24.70	22.91	22.94	5,650,861	-0.23(-0.98%)
Aug 16, 2022	23.33	23.92	22.88	23.17	3,714,889	+0.31(+1.34%)
Aug 15, 2022	21.96	23.26	21.80	22.86	3,917,119	-0.24(-1.03%)
Aug 12, 2022	21.75	23.11	21.53	23.10	5,202,310	+0.99(+4.46%)
Aug 11, 2022	21.71	22.78	21.56	22.11	4,515,932	+0.79(+3.70%)
Aug 10, 2022	20.30	21.60	19.95	21.32	5,783,634	+0.92(+4.50%)
Aug 09, 2022	19.41	20.68	19.41	20.40	5,159,342	+1.43(+7.54%)
Aug 08, 2022	19.06	19.46	18.76	18.97	3,047,513	-0.08(-0.41%)
Aug 05, 2022	18.28	19.68	18.11	19.05	3,921,493	+0.38(+2.06%)
Aug 04, 2022	19.00	19.46	18.49	18.66	3,595,680	-0.47(-2.48%)
Aug 03, 2022	19.46	19.53	18.76	19.14	4,740,815	-0.06(-0.31%)
Aug 02, 2022	19.33	19.76	18.64	19.20	4,528,552	-0.02(-0.10%)
Aug 01, 2022	20.37	20.54	18.96	19.22	6,105,022	-1.50(-7.24%)
Jul 29, 2022	22.04	22.07	20.16	20.72	9,068,720	-1.10(-5.02%)
Jul 28, 2022	23.42	24.52	20.71	21.81	9,385,194	-0.70(-3.11%)
Jul 27, 2022	21.68	22.67	20.92	22.51	6,234,061	+0.96(+4.44%)
Jul 26, 2022	22.40	22.59	21.24	21.56	4,326,573	-0.17(-0.77%)
Jul 25, 2022	21.07	22.00	20.77	21.72	5,578,813	+1.06(+5.11%)
Jul 22, 2022	20.58	21.60	20.18	20.67	4,410,749	+0.21(+1.01%)
Jul 21, 2022	20.77	21.04	19.60	20.46	5,131,558	-1.03(-4.78%)
Jul 20, 2022	21.47	21.64	20.88	21.49	3,845,023	+0.11(+0.51%)
Jul 19, 2022	20.93	21.89	20.65	21.38	4,004,761	+0.28(+1.31%)
Jul 18, 2022	21.55	22.49	20.95	21.10	6,207,304	+0.38(+1.86%)
Jul 15, 2022	20.74	21.00	19.78	20.72	5,878,307	+0.29(+1.40%)
Jul 14, 2022	20.26	21.04	19.46	20.43	7,032,792	-0.68(-3.23%)
Jul 13, 2022	20.06	21.71	20.01	21.11	7,180,163	+0.85(+4.19%)
Jul 12, 2022	20.00	20.96	19.57	20.26	3,623,663	-0.27(-1.30%)
Jul 11, 2022	20.42	21.37	20.29	20.53	4,053,848	-0.10(-0.48%)
Jul 08, 2022	20.20	20.75	19.74	20.63	4,163,581	+0.49(+2.45%)
Jul 07, 2022	19.62	20.67	19.42	20.14	5,578,139	+1.62(+8.74%)
Jul 06, 2022	18.19	18.75	17.19	18.52	7,334,408	+0.32(+1.74%)
Jul 05, 2022	20.04	20.41	17.88	18.20	9,868,729	-2.57(-12.36%)