Kimbell Royalty Partners (NY: KRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	4.030	4.033	3.843	3.946	175,865	+0.05(+1.16%)
Sep 29, 2020	3.998	3.998	3.895	3.901	129,951	-0.08(-1.95%)
Sep 28, 2020	4.069	4.121	3.972	3.979	196,799	-0.04(-0.96%)
Sep 25, 2020	4.160	4.211	3.908	4.017	214,898	-0.18(-4.31%)
Sep 24, 2020	4.282	4.321	4.140	4.198	69,834	-0.04(-0.91%)
Sep 23, 2020	4.392	4.470	4.237	4.237	182,327	-0.14(-3.10%)
Sep 22, 2020	4.108	4.502	4.108	4.373	217,536	+0.22(+5.29%)
Sep 21, 2020	4.302	4.302	4.011	4.153	314,417	-0.19(-4.46%)
Sep 18, 2020	4.521	4.579	4.295	4.347	171,392	-0.17(-3.86%)
Sep 17, 2020	4.502	4.657	4.495	4.521	103,756	-0.04(-0.85%)
Sep 16, 2020	4.728	4.728	4.541	4.560	167,918	-0.09(-1.94%)
Sep 15, 2020	4.521	4.863	4.501	4.650	275,144	+0.14(+3.15%)
Sep 14, 2020	4.431	4.612	4.405	4.508	186,328	+0.03(+0.58%)
Sep 11, 2020	4.411	4.554	4.392	4.482	197,557	+0.01(+0.14%)
Sep 10, 2020	4.715	4.728	4.424	4.476	312,534	-0.24(-5.07%)
Sep 09, 2020	4.747	4.825	4.618	4.715	74,986	-0.03(-0.68%)
Sep 08, 2020	4.696	4.867	4.560	4.747	211,373	-0.10(-2.00%)
Sep 04, 2020	4.993	5.093	4.767	4.844	236,109	-0.15(-2.98%)
Sep 03, 2020	5.109	5.180	4.941	4.993	476,117	-0.17(-3.38%)
Sep 02, 2020	5.335	5.335	5.064	5.167	141,294	-0.21(-3.85%)
Sep 01, 2020	5.212	5.393	5.148	5.374	118,338	+0.12(+2.21%)
Aug 31, 2020	5.361	5.361	5.186	5.258	105,476	-0.12(-2.28%)
Aug 28, 2020	5.490	5.548	5.248	5.380	89,644	-0.06(-1.19%)
Aug 27, 2020	5.264	5.451	5.238	5.445	92,285	+0.18(+3.44%)
Aug 26, 2020	5.464	5.464	5.200	5.264	138,030	-0.25(-4.45%)
Aug 25, 2020	5.555	5.613	5.438	5.509	135,748	-0.03(-0.58%)
Aug 24, 2020	5.471	5.632	5.425	5.542	70,586	+0.10(+1.78%)
Aug 21, 2020	5.613	5.613	5.193	5.445	258,249	-0.12(-2.09%)
Aug 20, 2020	5.542	5.593	5.516	5.561	59,674	-0.05(-0.92%)
Aug 19, 2020	5.593	5.671	5.496	5.613	104,083	-0.02(-0.34%)
Aug 18, 2020	5.626	5.768	5.568	5.632	47,771	-0.05(-0.91%)
Aug 17, 2020	5.768	5.774	5.606	5.684	53,467	-0.08(-1.46%)
Aug 14, 2020	5.761	5.813	5.708	5.768	51,402	-0.01(-0.22%)
Aug 13, 2020	5.690	5.826	5.593	5.781	99,296	+0.10(+1.82%)
Aug 12, 2020	5.697	5.766	5.619	5.677	72,675	+0.07(+1.27%)
Aug 11, 2020	5.813	6.007	5.606	5.606	162,073	-0.21(-3.66%)
Aug 10, 2020	5.755	5.903	5.496	5.819	219,698	+0.17(+2.97%)
Aug 07, 2020	5.561	5.752	5.419	5.652	146,310	-0.03(-0.45%)
Aug 06, 2020	5.716	5.774	5.561	5.677	148,431	-0.14(-2.33%)
Aug 05, 2020	5.768	5.903	5.768	5.813	102,809	+0.08(+1.35%)
Aug 04, 2020	5.626	5.787	5.542	5.735	74,632	+0.03(+0.57%)
Aug 03, 2020	5.671	5.748	5.574	5.703	81,904	+0.06(+1.15%)
Jul 31, 2020	5.613	5.645	5.438	5.639	68,433	-0.04(-0.68%)
Jul 30, 2020	5.722	5.815	5.550	5.677	67,388	-0.14(-2.41%)
Jul 29, 2020	5.455	5.881	5.410	5.817	114,323	+0.32(+5.91%)
Jul 28, 2020	5.486	5.569	5.391	5.493	159,291	-0.08(-1.37%)
Jul 27, 2020	5.601	5.709	5.410	5.569	164,134	-0.07(-1.24%)
Jul 24, 2020	5.480	5.671	5.480	5.639	59,861	+0.04(+0.80%)
Jul 23, 2020	5.563	5.684	5.480	5.595	85,609	-0.04(-0.79%)
Jul 22, 2020	5.677	5.677	5.435	5.639	87,524	-0.03(-0.56%)
Jul 21, 2020	5.518	5.964	5.518	5.671	145,396	+0.23(+4.21%)
Jul 20, 2020	5.531	5.563	5.327	5.442	119,770	-0.02(-0.35%)
Jul 17, 2020	5.435	5.505	5.346	5.461	62,060	-0.02(-0.35%)
Jul 16, 2020	5.423	5.652	5.359	5.480	67,699	+0.04(+0.82%)
Jul 15, 2020	5.334	5.544	5.276	5.435	131,290	+0.17(+3.14%)
Jul 14, 2020	5.340	5.486	5.238	5.270	144,078	-0.10(-1.78%)
Jul 13, 2020	5.525	5.525	5.295	5.365	138,128	-0.01(-0.12%)
Jul 10, 2020	5.111	5.432	5.111	5.372	83,271	+0.17(+3.18%)
Jul 09, 2020	5.219	5.264	5.098	5.206	93,441	-0.06(-1.21%)
Jul 08, 2020	5.276	5.404	5.162	5.270	189,679	-0.03(-0.48%)
Jul 07, 2020	5.505	5.531	5.270	5.295	229,803	-0.06(-1.07%)
Jul 06, 2020	5.486	5.486	5.155	5.353	108,309	+0.01(+0.24%)
Jul 02, 2020	5.423	5.512	5.276	5.340	72,744	+0.09(+1.70%)