Ashland Inc (NY: ASH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	77.07	77.55	76.82	77.19	470,714	-0.16(-0.20%)
Sep 27, 2018	77.86	78.23	77.28	77.35	318,711	-0.48(-0.62%)
Sep 26, 2018	79.11	79.11	77.79	77.83	432,223	-1.32(-1.66%)
Sep 25, 2018	78.81	79.43	78.29	79.15	551,285	+0.62(+0.79%)
Sep 24, 2018	78.65	78.87	78.22	78.53	402,546	-0.33(-0.42%)
Sep 21, 2018	79.45	79.65	78.84	78.86	484,402	-0.40(-0.50%)
Sep 20, 2018	78.72	79.46	78.72	79.26	352,019	+0.77(+0.99%)
Sep 19, 2018	78.11	79.06	78.11	78.48	266,936	+0.43(+0.55%)
Sep 18, 2018	77.98	78.31	77.66	78.05	314,538	+0.08(+0.11%)
Sep 17, 2018	77.88	78.25	77.11	77.97	501,003	+0.09(+0.12%)
Sep 14, 2018	78.02	78.40	77.59	77.88	337,637	+0.00(+0.00%)
Sep 13, 2018	77.48	77.98	77.35	77.88	381,718	+0.71(+0.92%)
Sep 12, 2018	77.66	77.74	76.88	77.17	334,221	-0.47(-0.60%)
Sep 11, 2018	76.78	77.77	76.56	77.64	553,172	+0.73(+0.95%)
Sep 10, 2018	77.50	77.78	76.91	76.91	669,174	-0.29(-0.37%)
Sep 07, 2018	77.39	77.71	76.87	77.19	406,294	-0.52(-0.66%)
Sep 06, 2018	77.78	78.08	77.25	77.71	557,207	+0.08(+0.11%)
Sep 05, 2018	76.98	77.84	76.98	77.63	388,885	+0.46(+0.60%)
Sep 04, 2018	77.03	77.51	76.79	77.17	432,864	-0.34(-0.44%)
Aug 31, 2018		77.51	77.51	77.51	0	+0.27(+0.35%)
Aug 30, 2018	77.70	77.70	77.08	77.24	331,372	-0.50(-0.64%)
Aug 29, 2018	77.65	78.14	77.03	77.74	433,643	+0.09(+0.12%)
Aug 28, 2018	78.39	78.77	77.39	77.65	297,673	-0.58(-0.74%)
Aug 27, 2018	77.91	78.46	77.77	78.22	459,811	+0.36(+0.46%)
Aug 24, 2018	78.17	78.26	77.69	77.87	1,189,150	-0.67(-0.85%)
Aug 23, 2018	78.99	79.06	78.43	78.54	404,817	-0.31(-0.40%)
Aug 22, 2018	78.41	78.98	78.06	78.85	352,643	+0.41(+0.53%)
Aug 21, 2018	77.67	78.66	77.67	78.44	719,719	+0.98(+1.27%)
Aug 20, 2018	78.01	78.10	77.38	77.45	419,742	-0.39(-0.51%)
Aug 17, 2018	77.58	78.16	77.32	77.85	315,755	+0.22(+0.28%)
Aug 16, 2018	77.43	78.03	77.06	77.63	293,572	+0.71(+0.92%)
Aug 15, 2018	77.45	77.45	76.14	76.92	576,787	-0.92(-1.18%)
Aug 14, 2018	77.60	77.96	77.47	77.84	303,264	+0.40(+0.52%)
Aug 13, 2018	78.18	78.78	77.20	77.43	351,587	-0.99(-1.26%)
Aug 10, 2018	78.63	79.29	78.07	78.43	535,084	-0.61(-0.77%)
Aug 09, 2018	78.81	79.51	78.59	79.03	407,955	+0.21(+0.27%)
Aug 08, 2018	78.61	79.46	78.36	78.82	527,147	+0.15(+0.19%)
Aug 07, 2018	78.47	79.16	78.26	78.67	492,171	+0.50(+0.65%)
Aug 06, 2018	77.88	78.44	76.99	78.17	408,205	+0.21(+0.27%)
Aug 03, 2018	78.09	78.59	77.35	77.96	361,626	+0.05(+0.06%)
Aug 02, 2018	77.10	78.91	76.82	77.91	682,675	+0.99(+1.29%)
Aug 01, 2018	76.19	77.65	74.74	76.92	1,507,525	+1.56(+2.07%)
Jul 31, 2018	75.23	75.67	74.95	75.36	687,591	+0.31(+0.42%)
Jul 30, 2018	75.88	75.92	74.99	75.05	646,466	-0.77(-1.02%)
Jul 27, 2018	75.99	76.18	75.28	75.82	706,582	-0.20(-0.27%)
Jul 26, 2018	75.07	76.18	75.07	76.02	726,571	+0.95(+1.26%)
Jul 25, 2018	75.16	75.53	74.37	75.08	1,191,503	-0.14(-0.18%)
Jul 24, 2018	76.12	76.42	75.13	75.21	1,140,131	-0.46(-0.61%)
Jul 23, 2018	74.39	76.04	74.04	75.67	1,016,432	+1.32(+1.78%)
Jul 20, 2018	74.53	74.60	73.86	74.35	280,483	-0.23(-0.31%)
Jul 19, 2018	73.45	74.72	73.45	74.58	662,040	+0.53(+0.72%)
Jul 18, 2018	74.44	74.78	73.83	74.05	355,575	-0.21(-0.28%)
Jul 17, 2018	72.52	74.37	72.52	74.26	467,638	+0.96(+1.31%)
Jul 16, 2018	74.92	74.92	72.92	73.30	554,662	-1.21(-1.63%)
Jul 13, 2018	74.55	74.71	74.17	74.51	429,882	+0.06(+0.09%)
Jul 12, 2018	73.67	74.58	73.27	74.44	531,408	+0.69(+0.93%)
Jul 11, 2018	73.59	74.00	72.76	73.75	622,130	-0.45(-0.61%)
Jul 10, 2018	73.19	74.41	73.15	74.20	753,789	+1.06(+1.44%)
Jul 09, 2018	72.28	73.37	72.25	73.15	431,778	+0.99(+1.37%)
Jul 06, 2018	72.10	72.44	71.85	72.16	366,031	+0.04(+0.05%)
Jul 05, 2018	71.74	72.19	71.30	72.12	320,128	+0.60(+0.83%)
Jul 03, 2018		71.52	71.52	71.52	0	-0.29(-0.41%)