FTSE Global Infra 100 SPDR (NY: GII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	25.83	25.83	25.54	25.54	1,766	-0.41(-1.58%)
Sep 29, 2011	26.29	26.29	25.92	25.95	1,585	-0.05(-0.18%)
Sep 28, 2011	26.30	26.30	26.00	26.00	3,298	-0.30(-1.13%)
Sep 27, 2011	26.07	26.30	26.07	26.30	1,847	+0.90(+3.55%)
Sep 26, 2011	25.34	25.39	25.34	25.39	996	-0.07(-0.26%)
Sep 23, 2011	24.69	25.46	24.69	25.46	3,489	+0.56(+2.23%)
Sep 22, 2011	24.89	24.90	24.89	24.90	452	-0.63(-2.46%)
Sep 21, 2011	25.94	26.19	25.53	25.53	16,968	-0.92(-3.49%)
Sep 20, 2011	25.83	26.46	25.83	26.46	1,856	+0.59(+2.30%)
Sep 19, 2011	25.63	25.86	25.59	25.86	1,370	-0.25(-0.94%)
Sep 16, 2011	26.16	26.27	26.11	26.11	1,891	+0.09(+0.33%)
Sep 15, 2011	26.00	26.02	25.99	26.02	3,261	+0.34(+1.34%)
Sep 14, 2011	25.24	25.87	25.22	25.68	5,379	+0.48(+1.89%)
Sep 13, 2011	25.14	25.20	25.10	25.20	5,789	+0.52(+2.09%)
Sep 12, 2011	24.70	24.71	24.69	24.69	2,853	-0.21(-0.82%)
Sep 09, 2011	24.92	25.02	24.88	24.89	1,434	-0.85(-3.32%)
Sep 08, 2011	26.01	26.02	25.75	25.75	1,162	-0.21(-0.82%)
Sep 07, 2011	25.77	25.96	25.77	25.96	3,581	+0.52(+2.06%)
Sep 06, 2011	25.16	25.43	25.16	25.43	2,145	-0.43(-1.66%)
Sep 02, 2011	25.87	25.87	25.87	25.87	268	-0.38(-1.46%)
Sep 01, 2011	26.67	26.67	26.19	26.25	5,302	-0.31(-1.17%)
Aug 31, 2011	26.60	26.67	26.51	26.56	981	+0.17(+0.65%)
Aug 30, 2011	26.09	26.39	26.08	26.39	3,590	-0.07(-0.28%)
Aug 29, 2011	26.22	26.46	26.22	26.46	1,804	+0.57(+2.21%)
Aug 26, 2011	25.73	26.04	25.73	25.89	4,091	+0.18(+0.70%)
Aug 25, 2011	25.61	25.81	25.58	25.71	2,068	-0.56(-2.12%)
Aug 24, 2011	26.03	26.27	25.97	26.27	2,859	+0.42(+1.64%)
Aug 23, 2011	25.58	25.85	25.58	25.85	1,761	+0.61(+2.41%)
Aug 22, 2011	25.59	25.67	25.21	25.24	4,538	+0.07(+0.26%)
Aug 19, 2011	25.17	25.17	25.17	25.17	905	+0.13(+0.53%)
Aug 18, 2011	25.14	25.20	24.97	25.04	4,245	-0.88(-3.40%)
Aug 17, 2011	26.06	26.06	25.91	25.92	11,243	+0.19(+0.74%)
Aug 16, 2011	25.51	25.81	25.51	25.73	1,844	-0.34(-1.29%)
Aug 15, 2011	25.83	26.09	25.83	26.07	1,265	+0.64(+2.53%)
Aug 12, 2011	25.21	25.53	25.21	25.42	6,126	+0.08(+0.31%)
Aug 11, 2011	24.87	25.34	24.87	25.34	1,564	+0.83(+3.38%)
Aug 10, 2011	24.53	24.59	24.13	24.51	4,200	-0.52(-2.06%)
Aug 09, 2011	24.84	25.03	23.63	25.03	13,154	+1.07(+4.48%)
Aug 08, 2011	24.84	25.21	23.96	23.96	11,632	-1.78(-6.90%)
Aug 05, 2011	25.77	25.77	25.03	25.73	16,151	+0.56(+2.21%)
Aug 04, 2011	26.32	26.32	25.18	25.18	32,929	-1.50(-5.62%)
Aug 03, 2011	26.76	26.88	26.38	26.68	30,437	+0.06(+0.21%)
Aug 02, 2011	26.93	26.93	26.62	26.62	538	-0.43(-1.59%)
Aug 01, 2011	27.48	27.48	26.85	27.05	2,604	-0.42(-1.54%)
Jul 29, 2011	27.21	27.54	27.18	27.47	15,097	-0.02(-0.07%)
Jul 28, 2011	27.63	27.71	27.49	27.49	2,888	-0.13(-0.46%)
Jul 27, 2011	27.72	27.79	27.54	27.62	7,292	-0.43(-1.55%)
Jul 26, 2011	27.98	28.12	27.96	28.05	31,606	+0.06(+0.20%)
Jul 25, 2011	28.08	28.12	28.00	28.00	2,161	-0.09(-0.31%)
Jul 22, 2011	28.14	28.14	28.08	28.08	2,027	-0.07(-0.24%)
Jul 21, 2011	27.95	28.20	27.90	28.15	11,464	+0.59(+2.14%)
Jul 20, 2011	27.71	27.71	27.55	27.56	1,509	+0.22(+0.81%)
Jul 19, 2011	27.30	27.34	27.30	27.34	1,257	+0.39(+1.44%)
Jul 18, 2011	26.89	26.95	26.89	26.95	632	-0.22(-0.80%)
Jul 15, 2011	27.26	27.34	27.14	27.17	2,279	-0.05(-0.19%)
Jul 14, 2011	27.44	27.52	27.18	27.22	40,574	-0.12(-0.44%)
Jul 13, 2011	27.54	27.54	27.34	27.34	2,477	+0.05(+0.19%)
Jul 12, 2011	27.18	27.31	27.15	27.29	2,189	+0.09(+0.34%)
Jul 11, 2011	27.37	27.42	27.20	27.20	7,689	-0.70(-2.52%)
Jul 08, 2011	27.96	27.98	27.80	27.90	2,353	-0.35(-1.24%)
Jul 07, 2011	28.14	28.27	28.12	28.25	6,538	+0.15(+0.55%)
Jul 06, 2011	28.06	28.10	28.01	28.10	1,441	-0.25(-0.89%)
Jul 05, 2011	28.28	28.35	28.28	28.35	6,049	-0.10(-0.34%)