S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	12.98	13.67	12.98	13.64	523,005	+0.48(+3.62%)
Sep 29, 2008	14.39	14.39	13.06	13.16	237,011	-1.19(-8.32%)
Sep 26, 2008	14.27	14.36	14.14	14.36	0	-0.16(-1.12%)
Sep 25, 2008	14.05	14.67	14.05	14.52	171,863	+0.08(+0.58%)
Sep 24, 2008	15.05	15.05	14.38	14.43	338,153	-0.01(-0.08%)
Sep 23, 2008	15.16	15.16	14.01	14.44	360,065	-0.04(-0.31%)
Sep 22, 2008	15.43	15.65	14.47	14.49	481,071	-0.82(-5.36%)
Sep 19, 2008	14.53	15.43	14.53	15.31	0	+0.93(+6.49%)
Sep 18, 2008	13.47	14.47	13.47	14.38	1,296,445	+0.57(+4.12%)
Sep 17, 2008	14.39	14.39	13.76	13.81	151,503	-0.47(-3.32%)
Sep 16, 2008	13.98	14.37	13.97	14.28	280,641	+0.03(+0.24%)
Sep 15, 2008	13.98	14.43	13.98	14.25	180,862	-0.44(-2.97%)
Sep 12, 2008	14.90	14.90	14.48	14.69	475,076	+0.23(+1.58%)
Sep 11, 2008	14.24	14.46	14.24	14.46	932,953	-0.15(-1.00%)
Sep 10, 2008	14.80	14.80	14.19	14.60	171,152	+0.17(+1.16%)
Sep 09, 2008	15.04	15.04	14.43	14.43	198,291	-0.55(-3.66%)
Sep 08, 2008	15.51	15.90	14.79	14.98	140,238	+0.22(+1.51%)
Sep 05, 2008	14.54	14.82	14.54	14.76	0	-0.04(-0.30%)
Sep 04, 2008	15.15	15.15	14.74	14.80	217,344	-0.50(-3.25%)
Sep 03, 2008	15.84	15.84	15.18	15.30	145,648	+0.03(+0.22%)
Sep 02, 2008	15.28	15.47	15.23	15.27	231,736	-0.46(-2.95%)
Aug 29, 2008	15.72	15.83	15.66	15.73	130,773	-0.03(-0.21%)
Aug 28, 2008	15.65	15.79	15.62	15.76	573,435	+0.15(+0.93%)
Aug 27, 2008	15.41	15.66	15.41	15.62	227,695	+0.14(+0.90%)
Aug 26, 2008	15.51	15.61	15.39	15.48	939,962	+0.12(+0.76%)
Aug 25, 2008	15.27	15.51	15.27	15.36	188,962	-0.22(-1.40%)
Aug 22, 2008	15.70	15.70	15.44	15.58	236,854	+0.08(+0.50%)
Aug 21, 2008	15.27	15.55	15.27	15.50	286,691	+0.11(+0.73%)
Aug 20, 2008	15.67	15.67	15.15	15.39	490,468	+0.01(+0.04%)
Aug 19, 2008	15.31	15.38	15.26	15.38	185,601	-0.09(-0.58%)
Aug 18, 2008	15.65	15.80	15.39	15.47	132,026	-0.03(-0.18%)
Aug 15, 2008	16.33	16.33	15.47	15.50	0	-0.15(-0.96%)
Aug 14, 2008	15.52	15.70	15.52	15.65	111,365	+0.04(+0.29%)
Aug 13, 2008	16.22	16.22	15.57	15.61	180,646	-0.24(-1.52%)
Aug 12, 2008	15.80	15.95	15.76	15.85	1,663,822	-0.10(-0.60%)
Aug 11, 2008	16.09	16.12	15.90	15.94	201,167	-0.10(-0.59%)
Aug 08, 2008	16.48	16.48	15.84	16.04	156,412	+0.00(+0.00%)
Aug 07, 2008	16.21	16.27	16.02	16.04	90,662	-0.33(-2.01%)
Aug 06, 2008	16.24	16.39	16.24	16.37	97,505	+0.04(+0.24%)
Aug 05, 2008	16.06	16.33	16.03	16.33	656,728	+0.30(+1.88%)
Aug 04, 2008	16.95	16.95	16.01	16.03	63,140	-0.26(-1.58%)
Aug 01, 2008	16.45	16.45	16.27	16.28	238,225	-0.22(-1.35%)
Jul 31, 2008	16.45	16.58	16.44	16.51	392,667	-0.07(-0.43%)
Jul 30, 2008	16.70	16.71	16.42	16.58	204,905	+0.14(+0.88%)
Jul 29, 2008	16.43	16.45	16.27	16.43	126,936	+0.14(+0.86%)
Jul 28, 2008	16.71	16.71	16.27	16.29	120,399	-0.15(-0.92%)
Jul 25, 2008	16.21	16.52	16.21	16.45	140,224	+0.04(+0.27%)
Jul 24, 2008	17.09	17.09	16.37	16.40	87,777	-0.27(-1.61%)
Jul 23, 2008	16.62	16.78	16.62	16.67	114,962	-0.03(-0.17%)
Jul 22, 2008	16.68	17.20	16.52	16.70	146,487	-0.01(-0.07%)
Jul 21, 2008	16.84	16.84	16.62	16.71	104,069	+0.18(+1.12%)
Jul 18, 2008	16.46	16.76	16.28	16.52	164,620	+0.04(+0.25%)
Jul 17, 2008	16.91	16.91	16.45	16.48	209,422	+0.03(+0.19%)
Jul 16, 2008	16.45	16.50	16.20	16.45	282,157	+0.21(+1.27%)
Jul 15, 2008	15.94	16.47	15.94	16.24	131,057	-0.15(-0.89%)
Jul 14, 2008	16.08	16.99	16.08	16.39	436,337	+0.09(+0.55%)
Jul 11, 2008	16.67	16.67	16.22	16.30	234,415	-0.19(-1.15%)
Jul 10, 2008	16.50	16.50	15.93	16.49	268,647	+0.24(+1.48%)
Jul 09, 2008	16.12	16.56	16.12	16.25	1,102,643	-0.20(-1.22%)
Jul 08, 2008	16.23	16.46	16.00	16.45	123,423	+0.01(+0.03%)
Jul 07, 2008	16.22	16.60	16.21	16.45	270,750	-0.04(-0.27%)
Jul 04, 2008	16.74	16.74	16.43	16.49	377,210	+0.00(+0.00%)
Jul 03, 2008	16.74	16.74	16.43	16.49	377,210	-0.12(-0.74%)
Jul 02, 2008	16.77	16.95	16.59	16.61	100,086	-0.43(-2.52%)