SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	16.94	16.96	16.90	16.96	40,373	-0.02(-0.13%)
Sep 26, 2013	16.96	17.03	16.95	16.98	36,342	+0.06(+0.36%)
Sep 25, 2013	17.00	17.00	16.91	16.92	68,453	-0.09(-0.50%)
Sep 24, 2013	17.03	17.07	16.95	17.00	19,932	-0.02(-0.09%)
Sep 23, 2013	17.13	17.13	16.97	17.02	47,118	-0.08(-0.45%)
Sep 20, 2013	17.22	17.22	17.10	17.10	44,619	-0.10(-0.59%)
Sep 19, 2013	17.24	17.26	17.16	17.20	118,757	+0.01(+0.06%)
Sep 18, 2013	16.98	17.20	16.93	17.19	49,691	+0.22(+1.30%)
Sep 17, 2013	16.93	16.98	16.91	16.97	47,044	+0.08(+0.50%)
Sep 16, 2013	16.94	16.96	16.86	16.88	72,343	+0.06(+0.38%)
Sep 13, 2013	16.82	16.83	16.79	16.82	34,440	+0.04(+0.22%)
Sep 12, 2013	16.81	16.83	16.77	16.78	40,282	+0.00(+0.03%)
Sep 11, 2013	16.73	16.80	16.71	16.78	15,857	+0.02(+0.11%)
Sep 10, 2013	16.77	16.78	16.73	16.76	39,840	+0.08(+0.50%)
Sep 09, 2013	16.56	16.68	16.56	16.68	27,232	+0.10(+0.62%)
Sep 06, 2013	16.56	16.59	16.39	16.58	29,639	+0.09(+0.57%)
Sep 05, 2013	16.51	16.53	16.48	16.48	45,971	+0.01(+0.06%)
Sep 04, 2013	16.33	16.51	16.33	16.47	41,456	+0.15(+0.89%)
Sep 03, 2013	16.41	16.44	16.27	16.33	59,159	+0.07(+0.44%)
Aug 30, 2013	16.29	16.30	16.23	16.25	22,882	-0.06(-0.36%)
Aug 29, 2013	16.25	16.39	16.25	16.31	23,591	+0.00(+0.00%)
Aug 28, 2013	16.20	16.31	16.20	16.31	54,119	+0.11(+0.71%)
Aug 27, 2013	16.32	16.35	16.20	16.20	50,386	-0.30(-1.79%)
Aug 26, 2013	16.56	16.59	16.49	16.49	17,358	-0.03(-0.20%)
Aug 23, 2013	16.53	16.53	16.45	16.53	18,969	+0.05(+0.29%)
Aug 22, 2013	16.36	16.48	16.36	16.48	18,661	+0.07(+0.43%)
Aug 21, 2013	16.37	16.44	16.32	16.41	30,845	+0.01(+0.05%)
Aug 20, 2013	16.36	16.47	16.35	16.40	79,482	+0.05(+0.33%)
Aug 19, 2013	16.40	16.46	16.34	16.34	14,315	-0.06(-0.37%)
Aug 16, 2013	16.41	16.45	16.38	16.40	36,535	-0.04(-0.27%)
Aug 15, 2013	16.56	16.56	16.42	16.45	48,241	-0.25(-1.51%)
Aug 14, 2013	16.78	16.78	16.70	16.70	29,009	-0.08(-0.50%)
Aug 13, 2013	16.73	16.81	16.65	16.79	40,779	+0.08(+0.48%)
Aug 12, 2013	16.65	16.73	16.65	16.71	29,952	-0.02(-0.13%)
Aug 09, 2013	16.75	16.80	16.68	16.73	152,351	-0.05(-0.28%)
Aug 08, 2013	16.83	16.83	16.71	16.77	32,963	+0.05(+0.28%)
Aug 07, 2013	16.71	16.74	16.65	16.73	69,733	-0.04(-0.23%)
Aug 06, 2013	16.83	16.89	16.75	16.77	72,716	-0.08(-0.50%)
Aug 05, 2013	16.84	16.88	16.83	16.85	13,432	+0.01(+0.04%)
Aug 02, 2013	16.80	16.84	16.77	16.84	367,015	+0.00(+0.00%)
Aug 01, 2013	16.77	16.84	16.77	16.84	68,334	+0.22(+1.34%)
Jul 31, 2013	16.71	16.74	16.62	16.62	34,938	-0.05(-0.27%)
Jul 30, 2013	16.68	16.71	16.61	16.67	29,418	+0.04(+0.22%)
Jul 29, 2013	16.60	16.66	16.58	16.63	52,618	-0.02(-0.13%)
Jul 26, 2013	16.58	16.65	16.53	16.65	41,295	+0.01(+0.03%)
Jul 25, 2013	16.58	16.65	16.54	16.65	40,936	+0.07(+0.40%)
Jul 24, 2013	16.71	16.71	16.58	16.58	56,025	-0.03(-0.20%)
Jul 23, 2013	16.72	16.74	16.61	16.61	57,737	-0.07(-0.45%)
Jul 22, 2013	16.67	16.70	16.62	16.69	40,107	+0.03(+0.19%)
Jul 19, 2013	16.60	16.66	16.58	16.66	49,299	+0.00(+0.01%)
Jul 18, 2013	16.62	16.69	16.62	16.65	29,764	+0.06(+0.34%)
Jul 17, 2013	16.60	16.64	16.58	16.60	61,613	+0.04(+0.26%)
Jul 16, 2013	16.59	16.61	16.51	16.55	203,524	-0.06(-0.38%)
Jul 15, 2013	16.63	16.64	16.60	16.62	157,225	+0.02(+0.09%)
Jul 12, 2013	16.62	16.62	16.54	16.60	39,168	+0.02(+0.09%)
Jul 11, 2013	16.51	16.59	16.48	16.59	249,993	+0.27(+1.62%)
Jul 10, 2013	16.29	16.33	16.27	16.32	28,028	+0.03(+0.21%)
Jul 09, 2013	16.26	16.29	16.16	16.29	24,590	+0.13(+0.78%)
Jul 08, 2013	16.20	16.22	16.15	16.16	55,518	+0.04(+0.24%)
Jul 05, 2013	16.05	16.12	15.97	16.12	24,392	+0.15(+0.93%)
Jul 03, 2013	15.90	16.00	15.90	15.97	15,894	+0.02(+0.09%)
Jul 02, 2013	15.92	16.03	15.89	15.96	55,164	+0.03(+0.18%)