SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	16.91	16.93	16.88	16.93	40,436	-0.02(-0.13%)
Sep 26, 2013	16.93	17.01	16.92	16.95	36,399	+0.06(+0.36%)
Sep 25, 2013	16.97	16.97	16.89	16.89	68,560	-0.08(-0.50%)
Sep 24, 2013	17.01	17.04	16.93	16.98	19,963	-0.02(-0.09%)
Sep 23, 2013	17.10	17.10	16.94	16.99	47,191	-0.08(-0.45%)
Sep 20, 2013	17.19	17.19	17.07	17.07	44,688	-0.10(-0.59%)
Sep 19, 2013	17.21	17.23	17.14	17.17	118,941	+0.01(+0.06%)
Sep 18, 2013	16.95	17.17	16.90	17.16	49,768	+0.22(+1.30%)
Sep 17, 2013	16.91	16.95	16.88	16.94	47,117	+0.08(+0.50%)
Sep 16, 2013	16.91	16.93	16.84	16.86	72,455	+0.06(+0.38%)
Sep 13, 2013	16.79	16.80	16.76	16.79	34,494	+0.04(+0.22%)
Sep 12, 2013	16.79	16.80	16.74	16.76	40,344	+0.00(+0.03%)
Sep 11, 2013	16.71	16.78	16.68	16.75	15,882	+0.02(+0.11%)
Sep 10, 2013	16.74	16.75	16.71	16.74	39,902	+0.08(+0.50%)
Sep 09, 2013	16.53	16.65	16.53	16.65	27,274	+0.10(+0.62%)
Sep 06, 2013	16.53	16.57	16.36	16.55	29,685	+0.09(+0.57%)
Sep 05, 2013	16.48	16.50	16.45	16.46	46,043	+0.01(+0.07%)
Sep 04, 2013	16.31	16.49	16.31	16.45	41,520	+0.15(+0.89%)
Sep 03, 2013	16.39	16.42	16.24	16.30	59,251	+0.07(+0.44%)
Aug 30, 2013	16.27	16.28	16.21	16.23	22,917	-0.06(-0.36%)
Aug 29, 2013	16.23	16.36	16.23	16.29	23,627	+0.00(+0.00%)
Aug 28, 2013	16.18	16.29	16.17	16.29	54,203	+0.11(+0.71%)
Aug 27, 2013	16.29	16.32	16.17	16.17	50,464	-0.30(-1.79%)
Aug 26, 2013	16.54	16.57	16.47	16.47	17,385	-0.03(-0.20%)
Aug 23, 2013	16.51	16.51	16.42	16.50	18,999	+0.05(+0.29%)
Aug 22, 2013	16.33	16.45	16.33	16.45	18,690	+0.07(+0.43%)
Aug 21, 2013	16.35	16.42	16.30	16.38	30,893	+0.01(+0.05%)
Aug 20, 2013	16.33	16.45	16.33	16.37	79,606	+0.05(+0.33%)
Aug 19, 2013	16.37	16.43	16.32	16.32	14,338	-0.06(-0.37%)
Aug 16, 2013	16.38	16.43	16.35	16.38	36,592	-0.04(-0.27%)
Aug 15, 2013	16.54	16.54	16.40	16.42	48,316	-0.25(-1.51%)
Aug 14, 2013	16.76	16.76	16.68	16.68	29,054	-0.08(-0.50%)
Aug 13, 2013	16.70	16.78	16.63	16.76	40,842	+0.08(+0.48%)
Aug 12, 2013	16.63	16.70	16.63	16.68	29,999	-0.02(-0.13%)
Aug 09, 2013	16.73	16.78	16.65	16.70	152,587	-0.05(-0.28%)
Aug 08, 2013	16.81	16.81	16.68	16.75	33,014	+0.05(+0.28%)
Aug 07, 2013	16.68	16.71	16.62	16.70	69,841	-0.04(-0.23%)
Aug 06, 2013	16.80	16.86	16.72	16.74	72,829	-0.08(-0.50%)
Aug 05, 2013	16.81	16.85	16.80	16.83	13,452	+0.01(+0.04%)
Aug 02, 2013	16.77	16.82	16.75	16.82	367,585	+0.00(+0.00%)
Aug 01, 2013	16.74	16.82	16.74	16.82	68,440	+0.22(+1.34%)
Jul 31, 2013	16.69	16.71	16.60	16.60	34,992	-0.05(-0.27%)
Jul 30, 2013	16.65	16.68	16.59	16.64	29,464	+0.04(+0.22%)
Jul 29, 2013	16.58	16.64	16.56	16.60	52,700	-0.02(-0.13%)
Jul 26, 2013	16.55	16.63	16.51	16.63	41,359	+0.01(+0.03%)
Jul 25, 2013	16.56	16.63	16.51	16.62	40,999	+0.07(+0.40%)
Jul 24, 2013	16.69	16.69	16.55	16.55	56,112	-0.03(-0.20%)
Jul 23, 2013	16.69	16.71	16.58	16.59	57,827	-0.07(-0.45%)
Jul 22, 2013	16.65	16.67	16.59	16.66	40,169	+0.03(+0.19%)
Jul 19, 2013	16.57	16.63	16.56	16.63	49,376	+0.00(+0.01%)
Jul 18, 2013	16.60	16.67	16.60	16.63	29,810	+0.06(+0.34%)
Jul 17, 2013	16.57	16.61	16.55	16.57	61,709	+0.04(+0.26%)
Jul 16, 2013	16.57	16.58	16.49	16.53	203,840	-0.06(-0.38%)
Jul 15, 2013	16.60	16.61	16.57	16.59	157,470	+0.02(+0.09%)
Jul 12, 2013	16.59	16.59	16.51	16.58	39,229	+0.02(+0.09%)
Jul 11, 2013	16.48	16.56	16.46	16.56	250,381	+0.26(+1.62%)
Jul 10, 2013	16.26	16.30	16.25	16.30	28,072	+0.03(+0.21%)
Jul 09, 2013	16.24	16.27	16.14	16.26	24,628	+0.13(+0.78%)
Jul 08, 2013	16.17	16.20	16.13	16.14	55,605	+0.04(+0.24%)
Jul 05, 2013	16.02	16.10	15.95	16.10	24,430	+0.15(+0.92%)
Jul 03, 2013	15.87	15.97	15.87	15.95	15,919	+0.02(+0.10%)
Jul 02, 2013	15.89	16.01	15.87	15.93	55,250	+0.03(+0.18%)