SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	23.78	23.86	23.78	23.86	9,020	+0.07(+0.31%)
Sep 26, 2013	23.72	23.78	23.72	23.78	525	-0.03(-0.14%)
Sep 25, 2013	23.76	23.82	23.76	23.82	6,491	+0.00(+0.01%)
Sep 24, 2013	23.71	23.83	23.71	23.81	36,280	+0.23(+0.96%)
Sep 23, 2013	23.55	23.59	23.51	23.59	6,457	+0.15(+0.65%)
Sep 20, 2013	23.40	23.48	23.36	23.43	22,372	+0.10(+0.43%)
Sep 19, 2013	23.44	23.44	23.30	23.33	16,355	-0.19(-0.80%)
Sep 18, 2013	23.09	23.52	22.75	23.52	5,299	+0.35(+1.52%)
Sep 17, 2013	23.10	23.17	23.10	23.17	6,105	+0.16(+0.69%)
Sep 16, 2013	23.32	23.29	23.01	23.01	41,648	-0.11(-0.49%)
Sep 13, 2013	23.14	23.16	23.09	23.12	202,994	+0.06(+0.28%)
Sep 12, 2013	23.22	23.26	23.05	23.06	11,841	-0.05(-0.21%)
Sep 11, 2013	23.04	23.11	22.93	23.11	32,055	+0.15(+0.65%)
Sep 10, 2013	22.99	23.00	22.95	22.96	4,740	-0.18(-0.78%)
Sep 09, 2013	23.23	23.23	23.13	23.14	25,949	+0.11(+0.46%)
Sep 06, 2013	23.19	23.21	23.02	23.03	28,247	+0.04(+0.17%)
Sep 05, 2013	23.26	23.27	22.76	23.00	141,495	-0.27(-1.15%)
Sep 04, 2013	23.31	23.34	23.24	23.26	80,770	-0.03(-0.11%)
Sep 03, 2013	23.35	23.38	23.17	23.29	92,152	-0.31(-1.31%)
Aug 30, 2013	23.66	24.38	23.53	23.60	159,390	-0.02(-0.08%)
Aug 29, 2013	23.37	23.63	23.33	23.62	6,196	+0.15(+0.65%)
Aug 28, 2013	23.49	23.49	23.46	23.46	7,344	-0.13(-0.56%)
Aug 27, 2013	23.43	23.63	23.43	23.60	4,396	+0.24(+1.05%)
Aug 26, 2013	23.40	23.40	23.30	23.35	7,189	+0.09(+0.40%)
Aug 23, 2013	22.96	23.45	22.96	23.26	113,889	+0.22(+0.97%)
Aug 22, 2013	22.84	23.04	22.84	23.04	26,253	+0.19(+0.85%)
Aug 21, 2013	22.94	23.06	22.75	22.84	85,337	-0.20(-0.86%)
Aug 20, 2013	23.06	23.08	22.97	23.04	51,512	+0.15(+0.65%)
Aug 19, 2013	23.03	23.12	22.85	22.89	31,342	-0.16(-0.69%)
Aug 16, 2013	23.20	23.20	22.95	23.05	206,914	-0.11(-0.48%)
Aug 15, 2013	23.20	23.29	23.14	23.16	26,027	-0.29(-1.23%)
Aug 14, 2013	23.39	23.45	23.39	23.45	108,774	+0.04(+0.18%)
Aug 13, 2013	23.45	23.45	23.37	23.41	93,698	-0.54(-2.27%)
Aug 12, 2013	23.97	23.97	23.95	23.95	8,660	+0.11(+0.46%)
Aug 09, 2013	23.75	23.84	23.75	23.84	91,500	+0.02(+0.09%)
Aug 08, 2013	23.82	23.92	23.82	23.82	29,734	+0.07(+0.30%)
Aug 07, 2013	23.66	23.75	23.64	23.75	6,718	+0.18(+0.76%)
Aug 06, 2013	23.48	23.57	23.47	23.57	7,152	+0.04(+0.16%)
Aug 05, 2013	23.64	23.64	23.53	23.53	4,135	-0.14(-0.60%)
Aug 02, 2013	23.36	23.68	23.35	23.68	39,216	+0.21(+0.88%)
Aug 01, 2013	23.67	23.67	23.39	23.47	19,841	-0.42(-1.78%)
Jul 31, 2013	23.56	23.89	23.56	23.89	10,428	+0.13(+0.53%)
Jul 30, 2013	23.88	23.89	23.76	23.77	2,839	+0.01(+0.04%)
Jul 29, 2013	23.89	23.89	23.76	23.76	2,448	-0.18(-0.75%)
Jul 26, 2013	23.93	23.97	23.85	23.94	15,408	+0.07(+0.29%)
Jul 25, 2013	23.78	23.87	23.76	23.87	18,625	+0.03(+0.11%)
Jul 24, 2013	23.87	23.89	23.78	23.84	82,123	-0.25(-1.05%)
Jul 23, 2013	24.12	24.12	24.10	24.10	1,591	-0.10(-0.40%)
Jul 22, 2013	24.23	24.26	24.17	24.19	7,412	+0.02(+0.09%)
Jul 19, 2013	24.02	24.17	24.02	24.17	142,601	+0.28(+1.16%)
Jul 18, 2013	24.08	24.08	23.89	23.89	45,923	-0.23(-0.93%)
Jul 17, 2013	24.20	24.22	24.11	24.12	6,407	+0.06(+0.26%)
Jul 16, 2013	24.01	24.10	24.01	24.06	17,859	+0.09(+0.38%)
Jul 15, 2013	23.90	23.96	23.90	23.96	6,913	+0.17(+0.73%)
Jul 12, 2013	23.90	24.00	23.79	23.79	71,059	-0.09(-0.40%)
Jul 11, 2013	23.81	23.90	23.75	23.89	13,365	+0.26(+1.10%)
Jul 10, 2013	23.79	23.79	23.60	23.63	115,755	-0.15(-0.64%)
Jul 09, 2013	23.81	23.82	23.75	23.78	15,120	-0.02(-0.10%)
Jul 08, 2013	23.72	23.80	23.71	23.80	60,661	+0.24(+1.03%)
Jul 05, 2013	23.86	23.86	23.56	23.56	15,321	-0.80(-3.30%)
Jul 03, 2013	24.36	24.40	24.36	24.36	13,627	-0.09(-0.35%)
Jul 02, 2013	24.41	24.45	24.41	24.45	3,301	+0.03(+0.12%)