S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	162.65	163.64	157.87	160.39	82,039	-0.90(-0.56%)
Sep 29, 2015	160.93	164.72	158.54	161.29	80,706	+1.26(+0.79%)
Sep 28, 2015	165.90	165.90	159.94	160.03	43,915	-7.13(-4.26%)
Sep 25, 2015	171.40	171.85	165.85	167.16	30,481	-2.53(-1.49%)
Sep 24, 2015	168.33	172.21	167.16	169.68	85,050	+0.00(+0.00%)
Sep 23, 2015	174.74	175.46	169.46	169.68	42,322	-4.42(-2.54%)
Sep 22, 2015	173.74	177.26	171.76	174.10	43,830	-1.17(-0.67%)
Sep 21, 2015	178.16	179.97	174.92	175.28	39,035	-1.44(-0.82%)
Sep 18, 2015	182.04	182.04	175.73	176.72	45,337	-9.54(-5.12%)
Sep 17, 2015	185.90	190.66	183.29	186.26	62,489	-0.63(-0.34%)
Sep 16, 2015	180.78	188.68	180.33	186.88	58,718	+7.81(+4.36%)
Sep 15, 2015	175.31	179.70	174.68	179.08	46,633	+4.49(+2.57%)
Sep 14, 2015	174.32	175.22	171.98	174.59	35,526	-0.81(-0.46%)
Sep 11, 2015	177.37	177.73	172.16	175.40	22,888	-4.94(-2.74%)
Sep 10, 2015	179.88	181.95	176.11	180.33	106,837	+0.99(+0.55%)
Sep 09, 2015	186.71	190.83	178.00	179.34	40,477	-6.82(-3.66%)
Sep 08, 2015	184.28	187.87	181.86	186.17	42,460	+2.78(+1.52%)
Sep 04, 2015	185.27	183.38	183.38	183.38	61,027	-4.13(-2.20%)
Sep 03, 2015	186.79	191.91	184.55	187.51	201,012	+1.62(+0.87%)
Sep 02, 2015	188.77	189.67	180.60	185.90	218,017	-0.90(-0.48%)
Sep 01, 2015	190.30	191.92	185.45	186.79	76,675	-8.17(-4.19%)
Aug 31, 2015	187.60	195.50	182.67	194.96	169,185	+5.83(+3.08%)
Aug 28, 2015	180.42	191.99	180.24	189.13	157,753	+7.63(+4.20%)
Aug 27, 2015	171.90	181.59	170.55	181.50	125,752	+13.91(+8.30%)
Aug 26, 2015	167.59	168.93	164.00	167.59	99,699	+6.46(+4.01%)
Aug 25, 2015	167.14	167.68	161.12	161.12	74,400	+0.27(+0.17%)
Aug 24, 2015	160.76	169.20	157.35	160.85	97,376	-9.07(-5.34%)
Aug 21, 2015	174.05	177.37	169.92	169.92	61,431	-5.03(-2.87%)
Aug 20, 2015	181.50	183.92	174.95	174.95	122,337	-6.46(-3.56%)
Aug 19, 2015	187.60	188.41	179.97	181.41	90,483	-7.27(-3.85%)
Aug 18, 2015	189.49	191.19	186.88	188.68	41,485	-0.54(-0.28%)
Aug 17, 2015	189.40	191.10	187.87	189.22	49,781	-0.63(-0.33%)
Aug 14, 2015	193.71	196.31	189.58	189.85	87,404	-3.32(-1.72%)
Aug 13, 2015	199.72	199.72	192.27	193.17	37,443	-8.35(-4.14%)
Aug 12, 2015	197.21	202.59	195.59	201.52	157,252	+3.32(+1.68%)
Aug 11, 2015	196.58	199.40	194.25	198.19	72,722	-3.14(-1.56%)
Aug 10, 2015	191.10	201.97	189.85	201.34	125,274	+11.04(+5.80%)
Aug 07, 2015	196.58	199.72	189.56	190.30	50,714	-7.09(-3.59%)
Aug 06, 2015	188.41	198.01	185.81	197.39	72,551	+8.98(+4.76%)
Aug 05, 2015	190.30	195.32	186.97	188.41	76,123	-0.09(-0.05%)
Aug 04, 2015	191.01	194.51	188.05	188.50	49,867	-1.53(-0.80%)
Aug 03, 2015	192.90	196.67	189.58	190.03	63,816	-4.58(-2.35%)
Jul 31, 2015	199.00	200.26	194.34	194.60	49,273	-5.03(-2.52%)
Jul 30, 2015	203.76	205.47	198.28	199.63	60,811	-3.41(-1.68%)
Jul 29, 2015	194.87	204.48	193.17	203.04	113,506	+6.73(+3.43%)
Jul 28, 2015	190.03	197.84	188.41	196.31	75,418	+6.55(+3.45%)
Jul 27, 2015	190.75	193.53	188.05	189.76	47,051	-4.04(-2.08%)
Jul 24, 2015	201.16	201.16	192.72	193.80	58,894	-7.45(-3.70%)
Jul 23, 2015	198.19	203.94	195.86	201.25	88,688	+3.77(+1.91%)
Jul 22, 2015	202.50	202.50	195.41	197.48	79,464	-5.38(-2.65%)
Jul 21, 2015	203.58	208.61	202.50	202.86	58,202	-0.27(-0.13%)
Jul 20, 2015	206.27	206.54	202.41	203.13	41,030	-2.78(-1.35%)
Jul 17, 2015	212.56	212.56	205.82	205.91	29,498	-6.91(-3.25%)
Jul 16, 2015	215.97	217.04	211.97	212.83	16,372	-1.62(-0.75%)
Jul 15, 2015	222.34	222.97	214.26	214.44	32,228	-9.69(-4.33%)
Jul 14, 2015	219.56	226.74	219.11	224.14	23,670	+4.67(+2.13%)
Jul 13, 2015	217.22	221.53	216.65	219.47	19,959	+2.33(+1.07%)
Jul 10, 2015	220.37	221.89	216.69	217.13	35,549	-1.71(-0.78%)
Jul 09, 2015	220.37	222.25	218.66	218.84	82,554	+2.06(+0.95%)
Jul 08, 2015	223.78	224.59	215.16	216.78	43,720	-7.36(-3.28%)
Jul 07, 2015	219.29	224.76	212.47	224.14	67,461	+4.13(+1.88%)
Jul 06, 2015	222.25	223.78	219.02	220.01	44,945	-6.19(-2.74%)
Jul 02, 2015	226.29	226.20	226.20	226.20	29,433	+0.90(+0.40%)