Flexshares US ESG Impact Index (NY: ESG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	70.83	70.98	70.83	70.92	4,569	+0.45(+0.63%)
Sep 27, 2019	71.02	71.02	70.48	70.48	2,900	-0.36(-0.51%)
Sep 26, 2019	70.83	70.84	70.73	70.84	413	-0.25(-0.35%)
Sep 25, 2019	70.46	71.09	70.46	71.09	261	+0.52(+0.74%)
Sep 24, 2019	71.68	71.68	70.54	70.57	2,615	-0.71(-0.99%)
Sep 23, 2019	71.07	71.27	71.07	71.27	118	-0.04(-0.06%)
Sep 20, 2019	71.85	71.85	71.27	71.32	2,100	-0.54(-0.75%)
Sep 19, 2019	72.12	72.14	71.86	71.86	4,761	+0.08(+0.11%)
Sep 18, 2019	71.59	71.78	71.38	71.78	13,587	-0.03(-0.05%)
Sep 17, 2019	71.67	71.81	71.60	71.81	1,256	+0.23(+0.33%)
Sep 16, 2019	71.65	71.65	71.58	71.58	811	-0.30(-0.42%)
Sep 13, 2019	71.92	71.96	71.77	71.88	4,200	-0.14(-0.19%)
Sep 12, 2019	71.94	72.21	71.80	72.02	4,919	+0.39(+0.54%)
Sep 11, 2019	71.28	71.63	71.28	71.63	739	+0.62(+0.87%)
Sep 10, 2019	71.09	71.09	70.97	71.01	2,038	-0.23(-0.33%)
Sep 09, 2019	71.50	71.50	71.05	71.24	4,402	+0.16(+0.23%)
Sep 06, 2019	71.17	71.23	71.08	71.08	2,200	-0.07(-0.10%)
Sep 05, 2019	71.29	71.29	71.11	71.15	8,444	+1.01(+1.44%)
Sep 04, 2019	69.83	70.14	69.83	70.14	4,490	+0.79(+1.14%)
Sep 03, 2019	69.30	69.35	69.13	69.35	3,388	-0.45(-0.64%)
Aug 30, 2019	69.74	69.80	69.69	69.80	1,000	+0.01(+0.01%)
Aug 29, 2019	69.79	69.79	69.79	69.79	11	+0.90(+1.31%)
Aug 28, 2019	68.10	68.88	68.10	68.88	43,496	+0.37(+0.55%)
Aug 27, 2019	68.51	68.51	68.51	68.51	154	-0.03(-0.04%)
Aug 26, 2019	68.40	68.54	68.20	68.54	1,289	+0.87(+1.29%)
Aug 23, 2019	68.44	68.44	67.67	67.67	100	-2.11(-3.03%)
Aug 22, 2019	69.79	69.79	69.74	69.78	770	-0.03(-0.05%)
Aug 21, 2019	69.85	69.90	69.82	69.82	894	+0.54(+0.77%)
Aug 20, 2019	69.46	69.78	69.28	69.28	4,920	-0.61(-0.88%)
Aug 19, 2019	69.92	69.94	69.89	69.89	906	+0.80(+1.16%)
Aug 16, 2019	68.65	69.09	68.56	69.09	9,100	+1.01(+1.48%)
Aug 15, 2019	68.12	68.12	67.87	68.08	2,757	+0.09(+0.13%)
Aug 14, 2019	68.86	68.86	67.99	67.99	2,336	-1.96(-2.80%)
Aug 13, 2019	68.94	70.29	68.90	69.95	2,315	+0.56(+0.81%)
Aug 12, 2019	69.39	69.39	69.39	69.39	444	-0.33(-0.47%)
Aug 09, 2019	69.61	69.72	69.41	69.72	600	-0.39(-0.55%)
Aug 08, 2019	69.69	70.11	69.68	70.11	3,461	+1.21(+1.76%)
Aug 07, 2019	67.94	68.99	67.94	68.89	2,152	+0.05(+0.07%)
Aug 06, 2019	68.40	68.84	68.11	68.84	3,354	+0.79(+1.17%)
Aug 05, 2019	68.86	68.86	67.73	68.05	549	-2.04(-2.91%)
Aug 02, 2019	70.02	70.33	69.85	70.09	11,200	-0.59(-0.83%)
Aug 01, 2019	72.05	72.05	70.68	70.68	216	-0.73(-1.02%)
Jul 31, 2019	72.17	72.21	71.40	71.40	1,920	-0.67(-0.93%)
Jul 30, 2019	72.14	72.14	72.08	72.08	100	-0.23(-0.31%)
Jul 29, 2019	72.24	72.30	72.24	72.30	480	-0.12(-0.17%)
Jul 26, 2019	72.16	72.43	72.16	72.43	700	+0.62(+0.87%)
Jul 25, 2019	72.06	72.06	71.74	71.80	340	-0.40(-0.56%)
Jul 24, 2019	72.02	72.21	72.02	72.21	119	+0.32(+0.44%)
Jul 23, 2019	71.70	71.93	71.55	71.89	3,274	+0.47(+0.66%)
Jul 22, 2019	71.30	71.42	71.30	71.42	100	+0.23(+0.32%)
Jul 19, 2019	71.84	71.84	71.19	71.19	300	-0.40(-0.56%)
Jul 18, 2019	71.11	71.59	71.11	71.59	496	+0.12(+0.17%)
Jul 17, 2019	71.73	71.73	71.47	71.47	434	-0.41(-0.57%)
Jul 16, 2019	72.02	72.10	71.87	71.87	43,370	-0.16(-0.23%)
Jul 15, 2019	72.05	72.05	71.95	72.03	2,340	+0.01(+0.01%)
Jul 12, 2019	72.03	72.03	72.03	72.03	100	+0.45(+0.63%)
Jul 11, 2019	71.50	71.62	71.43	71.57	1,261	+0.12(+0.16%)
Jul 10, 2019	71.45	71.45	71.45	71.45	16	+0.42(+0.59%)
Jul 09, 2019	70.87	71.03	70.87	71.03	1,917	+0.08(+0.12%)
Jul 08, 2019	70.86	70.95	70.86	70.95	1,192	-0.22(-0.31%)
Jul 05, 2019	70.95	71.24	70.95	71.17	2,900	-0.07(-0.10%)
Jul 03, 2019	71.01	71.24	71.01	71.24	100	+0.60(+0.84%)
Jul 02, 2019	70.61	70.64	70.54	70.64	2,490	+0.20(+0.29%)