Consumer Discretionary Ishares Edge MSCI Multifa (NY: CNDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	28.16	28.16	28.16	28.16	0	+0.00(+0.00%)
Sep 28, 2017	28.16	28.16	28.16	28.16	130	-0.04(-0.14%)
Sep 27, 2017	28.20	28.20	28.20	28.20	82	+0.42(+1.50%)
Sep 26, 2017	27.78	27.78	27.78	27.78	0	-0.09(-0.31%)
Sep 25, 2017	27.87	27.87	27.87	27.87	0	+0.00(+0.00%)
Sep 22, 2017	27.87	27.87	27.87	27.87	50	+0.00(+0.00%)
Sep 21, 2017	27.87	27.87	27.87	27.87	100	-0.00(-0.01%)
Sep 20, 2017	27.87	27.87	27.87	27.87	107	+0.10(+0.35%)
Sep 19, 2017	27.78	27.78	27.78	27.78	0	+0.00(+0.00%)
Sep 18, 2017	27.78	27.78	27.78	27.78	22	+0.00(+0.00%)
Sep 15, 2017	27.78	27.78	27.78	27.78	73	+0.00(+0.00%)
Sep 14, 2017	27.78	27.78	27.78	27.78	0	+0.00(+0.00%)
Sep 13, 2017	27.78	27.78	27.78	27.78	0	+0.00(+0.00%)
Sep 12, 2017	27.78	27.78	27.78	27.78	0	+0.00(+0.00%)
Sep 11, 2017	27.81	27.81	27.81	27.78	401	+0.33(+1.19%)
Sep 08, 2017	27.45	27.45	27.45	27.45	148	+0.17(+0.62%)
Sep 07, 2017	27.28	27.28	27.28	27.28	0	+0.00(+0.00%)
Sep 06, 2017	27.28	27.28	27.28	27.28	0	+0.00(+0.00%)
Sep 05, 2017	27.28	27.28	27.28	27.28	0	+0.00(+0.00%)
Sep 01, 2017	27.28	27.28	27.28	27.28	87	+0.00(+0.00%)
Aug 31, 2017	27.28	27.28	27.28	27.28	0	+0.00(+0.00%)
Aug 30, 2017	27.28	27.28	27.28	27.28	0	+0.00(+0.00%)
Aug 29, 2017	27.28	27.28	27.28	27.28	88	+0.00(+0.00%)
Aug 28, 2017	27.28	27.28	27.28	27.28	5	+0.00(+0.00%)
Aug 25, 2017	27.28	27.28	27.28	27.28	0	+0.00(+0.00%)
Aug 24, 2017	27.28	27.28	27.28	27.28	0	+0.00(+0.00%)
Aug 23, 2017	27.28	27.28	27.28	27.28	262	-0.24(-0.87%)
Aug 22, 2017	27.56	27.56	27.52	27.52	268	-0.27(-0.96%)
Aug 21, 2017	27.79	27.79	27.79	27.79	0	+0.00(+0.00%)
Aug 18, 2017	27.79	27.79	27.79	27.79	0	+0.00(+0.00%)
Aug 17, 2017	27.79	27.79	27.79	27.79	0	+0.00(+0.00%)
Aug 16, 2017	27.79	27.79	27.79	27.79	57	+0.00(+0.00%)
Aug 15, 2017	27.79	27.79	27.79	27.79	39	+0.00(+0.00%)
Aug 14, 2017	27.79	27.79	27.79	27.79	0	+0.00(+0.00%)
Aug 11, 2017	27.75	27.80	27.75	27.79	2,490	+0.11(+0.40%)
Aug 10, 2017	27.73	27.76	27.68	27.68	1,036	-0.49(-1.76%)
Aug 09, 2017	28.14	28.17	28.14	28.17	1,450	-0.14(-0.48%)
Aug 08, 2017	28.31	28.31	28.31	28.31	39	+0.00(+0.00%)
Aug 07, 2017	28.31	28.31	28.31	28.31	240	+0.18(+0.64%)
Aug 04, 2017	28.17	28.17	28.13	28.13	300	-0.02(-0.07%)
Aug 03, 2017	28.15	28.15	28.15	28.15	0	+0.00(+0.00%)
Aug 02, 2017	28.15	28.15	28.15	28.15	1	+0.00(+0.00%)
Aug 01, 2017	28.17	28.17	28.17	28.15	710	-0.04(-0.14%)
Jul 31, 2017	28.19	28.19	28.19	28.19	78	+0.00(+0.00%)
Jul 28, 2017	28.19	28.19	28.19	28.19	5	+0.00(+0.00%)
Jul 27, 2017	28.19	28.19	28.19	28.19	0	+0.00(+0.00%)
Jul 26, 2017	28.19	28.19	28.19	28.19	0	+0.00(+0.00%)
Jul 25, 2017	28.19	28.19	28.19	28.19	0	+0.00(+0.00%)
Jul 24, 2017	28.19	28.19	28.19	28.19	0	+0.00(+0.00%)
Jul 21, 2017	28.19	28.19	28.19	28.19	5	+0.00(+0.00%)
Jul 20, 2017	28.19	28.19	28.19	28.19	187	+0.09(+0.32%)
Jul 19, 2017	28.10	28.10	28.10	28.10	0	+0.00(+0.00%)
Jul 18, 2017	28.10	28.10	28.10	28.10	0	+0.00(+0.00%)
Jul 17, 2017	28.10	28.10	28.10	28.10	29	+0.19(+0.68%)
Jul 14, 2017	27.91	27.91	27.91	27.91	0	+0.00(+0.00%)
Jul 13, 2017	27.91	27.91	27.91	27.91	105	+0.03(+0.11%)
Jul 12, 2017	27.88	27.88	27.88	27.88	800	+0.05(+0.17%)
Jul 11, 2017	27.83	27.83	27.83	27.83	9	+0.00(+0.00%)
Jul 10, 2017	27.83	27.83	27.83	27.83	25	+0.00(+0.00%)
Jul 07, 2017	27.86	27.86	27.83	27.83	349	+0.15(+0.55%)
Jul 06, 2017	27.92	27.92	27.68	27.68	313	-0.24(-0.86%)
Jul 05, 2017	27.91	27.92	27.84	27.92	966	+0.13(+0.47%)