ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	84.39	84.44	83.03	83.22	1,299,438	-0.93(-1.11%)
Sep 29, 2021	84.44	84.55	83.31	84.15	999,138	-0.19(-0.23%)
Sep 28, 2021	83.82	84.55	83.40	84.35	492,751	+0.24(+0.29%)
Sep 27, 2021	82.94	85.15	82.94	84.11	432,180	+0.96(+1.15%)
Sep 24, 2021	83.26	83.95	82.99	83.15	365,259	-0.49(-0.59%)
Sep 23, 2021	83.05	84.24	83.05	83.64	390,440	+0.98(+1.18%)
Sep 22, 2021	82.66	83.65	82.27	82.66	271,805	+0.57(+0.70%)
Sep 21, 2021	83.35	83.35	81.31	82.09	393,187	-0.63(-0.76%)
Sep 20, 2021	82.63	83.32	81.37	82.72	662,277	-2.03(-2.39%)
Sep 17, 2021	85.98	86.18	84.17	84.75	1,294,219	-1.56(-1.81%)
Sep 16, 2021	87.85	87.85	86.27	86.31	597,006	-1.75(-1.98%)
Sep 15, 2021	87.64	88.26	87.17	88.05	579,035	+0.59(+0.68%)
Sep 14, 2021	88.42	88.48	87.06	87.46	448,001	-0.55(-0.63%)
Sep 13, 2021	87.64	88.06	86.87	88.01	376,801	+1.05(+1.20%)
Sep 10, 2021	87.83	87.94	86.57	86.97	796,867	-0.19(-0.22%)
Sep 09, 2021	88.80	89.43	87.14	87.16	425,790	-2.02(-2.27%)
Sep 08, 2021	88.25	89.75	88.11	89.18	489,631	+0.55(+0.62%)
Sep 07, 2021	90.38	90.44	88.61	88.63	394,180	-2.23(-2.46%)
Sep 03, 2021	92.15	92.69	90.82	90.86	210,751	-1.38(-1.50%)
Sep 02, 2021	92.15	92.75	91.88	92.25	386,113	+0.35(+0.38%)
Sep 01, 2021	92.63	92.70	90.28	91.90	533,906	-0.63(-0.68%)
Aug 31, 2021	94.70	94.70	92.48	92.53	429,103	-1.97(-2.09%)
Aug 30, 2021	95.20	95.30	94.38	94.50	393,856	-0.39(-0.41%)
Aug 27, 2021	94.08	95.47	93.83	94.89	449,874	+1.28(+1.36%)
Aug 26, 2021	94.04	94.36	93.47	93.61	627,285	-0.51(-0.54%)
Aug 25, 2021	92.91	94.42	92.60	94.12	399,740	+1.25(+1.34%)
Aug 24, 2021	92.25	92.92	92.17	92.88	233,452	+1.23(+1.34%)
Aug 23, 2021	91.24	92.40	91.19	91.65	263,448	+0.95(+1.04%)
Aug 20, 2021	91.00	91.22	90.01	90.70	334,092	-0.19(-0.21%)
Aug 19, 2021	92.42	92.66	90.12	90.89	406,204	-2.34(-2.51%)
Aug 18, 2021	93.70	94.38	93.22	93.23	405,179	-0.92(-0.98%)
Aug 17, 2021	94.73	94.73	93.21	94.15	384,986	-0.92(-0.97%)
Aug 16, 2021	94.75	95.16	93.76	95.07	273,345	+0.07(+0.07%)
Aug 13, 2021	95.81	95.81	94.95	95.00	270,696	-0.80(-0.84%)
Aug 12, 2021	96.03	96.48	95.35	95.81	323,005	-0.41(-0.42%)
Aug 11, 2021	95.27	96.38	94.67	96.21	379,141	+1.07(+1.13%)
Aug 10, 2021	93.80	95.57	93.33	95.14	526,606	+1.20(+1.28%)
Aug 09, 2021	94.40	94.52	93.49	93.94	764,759	-0.60(-0.63%)
Aug 06, 2021	95.55	96.49	92.95	94.54	483,915	-0.09(-0.09%)
Aug 05, 2021	94.59	95.47	94.11	94.63	341,656	+0.71(+0.75%)
Aug 04, 2021	94.28	94.87	93.71	93.92	361,980	-1.11(-1.17%)
Aug 03, 2021	93.75	95.41	92.68	95.03	311,241	+1.34(+1.43%)
Aug 02, 2021	94.84	96.18	93.51	93.69	360,121	-1.01(-1.06%)
Jul 30, 2021	93.97	94.77	93.70	94.69	393,033	+0.39(+0.41%)
Jul 29, 2021	93.95	94.75	93.42	94.31	271,499	+1.25(+1.34%)
Jul 28, 2021	93.62	93.79	92.19	93.06	256,487	-0.47(-0.51%)
Jul 27, 2021	93.32	94.24	92.61	93.53	182,850	-0.24(-0.26%)
Jul 26, 2021	93.77	94.33	92.87	93.78	171,384	+0.37(+0.39%)
Jul 23, 2021	93.94	94.00	92.97	93.41	293,006	+0.42(+0.45%)
Jul 22, 2021	93.00	93.43	92.30	92.99	231,032	-0.08(-0.08%)
Jul 21, 2021	92.62	93.77	92.62	93.07	286,969	+0.87(+0.94%)
Jul 20, 2021	89.04	92.74	88.94	92.20	483,946	+3.17(+3.56%)
Jul 19, 2021	89.33	89.48	88.13	89.03	673,548	-2.06(-2.26%)
Jul 16, 2021	92.86	93.17	90.96	91.09	544,519	-0.82(-0.89%)
Jul 15, 2021	91.22	92.09	90.89	91.91	371,217	+0.01(+0.01%)
Jul 14, 2021	91.97	92.69	91.24	91.90	364,931	+0.32(+0.35%)
Jul 13, 2021	92.07	92.38	91.25	91.58	372,373	-0.52(-0.57%)
Jul 12, 2021	91.19	92.33	90.93	92.10	259,831	+0.22(+0.24%)
Jul 09, 2021	91.64	92.37	91.04	91.88	277,092	+1.80(+2.00%)
Jul 08, 2021	89.20	90.84	88.72	90.08	440,999	-0.69(-0.76%)
Jul 07, 2021	89.09	90.95	88.96	90.77	349,104	+1.19(+1.33%)
Jul 06, 2021	90.60	90.60	87.96	89.58	662,186	-1.22(-1.34%)
Jul 02, 2021	90.69	91.05	90.03	90.80	422,979	+0.12(+0.13%)