India Bull 3X Direxion (NY: INDL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	57.45	58.35	57.45	58.20	18,191	+0.59(+1.02%)
Sep 27, 2019	58.81	59.20	57.34	57.61	49,123	-0.58(-0.99%)
Sep 26, 2019	58.69	58.69	58.02	58.19	77,599	+1.18(+2.06%)
Sep 25, 2019	56.98	57.49	56.39	57.01	99,622	-1.50(-2.56%)
Sep 24, 2019	59.93	59.94	58.45	58.51	110,656	-1.88(-3.12%)
Sep 23, 2019	58.79	60.49	58.33	60.39	191,860	+4.16(+7.40%)
Sep 20, 2019	56.34	57.20	56.00	56.23	342,210	+7.78(+16.05%)
Sep 19, 2019	49.01	49.04	48.29	48.46	101,073	-2.29(-4.50%)
Sep 18, 2019	51.10	51.27	50.07	50.74	35,423	-0.28(-0.54%)
Sep 17, 2019	49.63	51.05	49.10	51.02	62,507	+0.02(+0.04%)
Sep 16, 2019	51.95	52.32	50.77	51.00	84,236	-3.69(-6.75%)
Sep 13, 2019	54.52	54.91	54.14	54.69	45,979	+1.64(+3.09%)
Sep 12, 2019	53.30	53.90	52.67	53.04	29,018	-0.17(-0.32%)
Sep 11, 2019	52.41	53.31	52.32	53.22	43,601	+1.60(+3.10%)
Sep 10, 2019	51.06	51.88	50.87	51.61	34,147	-0.23(-0.44%)
Sep 09, 2019	51.95	52.26	51.57	51.84	35,343	+0.41(+0.79%)
Sep 06, 2019	51.28	51.75	51.10	51.43	32,164	+1.50(+3.00%)
Sep 05, 2019	50.23	50.40	49.81	49.93	47,044	+0.41(+0.82%)
Sep 04, 2019	48.80	49.53	48.80	49.53	34,305	+0.98(+2.01%)
Sep 03, 2019	47.43	48.61	47.06	48.55	84,667	-3.83(-7.31%)
Aug 30, 2019	52.22	52.50	51.51	52.38	29,844	+0.91(+1.77%)
Aug 29, 2019	51.31	51.84	51.02	51.47	51,754	-0.31(-0.60%)
Aug 28, 2019	51.99	52.09	51.49	51.78	61,985	-1.51(-2.83%)
Aug 27, 2019	53.85	54.19	53.18	53.29	43,780	+1.00(+1.90%)
Aug 26, 2019	51.68	52.51	51.09	52.30	82,254	+2.23(+4.45%)
Aug 23, 2019	50.61	52.17	49.67	50.07	163,037	+2.81(+5.94%)
Aug 22, 2019	47.81	47.81	46.80	47.26	155,025	-3.55(-6.98%)
Aug 21, 2019	51.06	51.06	50.45	50.81	57,688	-0.59(-1.14%)
Aug 20, 2019	51.34	51.85	51.19	51.40	13,099	-0.38(-0.73%)
Aug 19, 2019	52.57	52.91	51.72	51.77	28,560	-0.93(-1.76%)
Aug 16, 2019	52.33	53.44	52.33	52.70	29,211	+2.21(+4.38%)
Aug 15, 2019	50.45	50.62	49.70	50.49	19,522	+0.43(+0.85%)
Aug 14, 2019	51.28	51.41	50.02	50.07	54,555	-2.00(-3.84%)
Aug 13, 2019	50.33	52.87	49.86	52.07	74,846	-0.96(-1.81%)
Aug 12, 2019	53.23	53.57	52.79	53.03	27,253	-0.74(-1.38%)
Aug 09, 2019	54.52	54.52	53.36	53.77	43,659	-1.43(-2.59%)
Aug 08, 2019	54.16	55.21	53.94	55.20	134,298	+4.19(+8.22%)
Aug 07, 2019	49.37	51.01	48.46	51.01	59,852	-0.77(-1.48%)
Aug 06, 2019	52.55	52.55	50.91	51.77	51,504	+2.26(+4.56%)
Aug 05, 2019	51.01	51.22	48.89	49.52	143,511	-5.23(-9.55%)
Aug 02, 2019	55.60	55.64	54.33	54.75	60,321	-0.39(-0.71%)
Aug 01, 2019	57.05	57.87	54.67	55.14	179,959	-2.64(-4.56%)
Jul 31, 2019	59.25	59.54	56.26	57.78	72,241	-0.39(-0.67%)
Jul 30, 2019	58.89	58.91	57.87	58.17	89,556	-3.11(-5.08%)
Jul 29, 2019	61.58	61.66	61.07	61.28	22,895	-1.47(-2.34%)
Jul 26, 2019	62.69	62.93	62.23	62.75	63,696	+1.40(+2.29%)
Jul 25, 2019	62.03	62.03	60.88	61.34	32,465	-1.01(-1.63%)
Jul 24, 2019	62.31	62.57	62.01	62.36	53,390	-0.50(-0.80%)
Jul 23, 2019	63.66	63.66	62.86	62.86	57,855	-1.51(-2.34%)
Jul 22, 2019	64.82	64.82	64.18	64.37	45,536	-0.04(-0.06%)
Jul 19, 2019	65.78	65.78	64.37	64.40	87,108	-4.29(-6.24%)
Jul 18, 2019	67.72	68.75	67.49	68.69	10,490	-0.33(-0.48%)
Jul 17, 2019	69.32	69.67	68.80	69.02	9,631	-0.43(-0.62%)
Jul 16, 2019	69.22	69.96	69.15	69.45	23,741	+0.81(+1.18%)
Jul 15, 2019	68.40	68.79	68.40	68.64	26,196	+0.85(+1.26%)
Jul 12, 2019	67.81	67.89	67.37	67.79	44,503	+0.09(+0.13%)
Jul 11, 2019	68.19	68.36	67.33	67.70	38,112	-0.05(-0.07%)
Jul 10, 2019	68.27	68.63	67.61	67.75	49,180	-0.83(-1.22%)
Jul 09, 2019	67.89	68.59	67.89	68.59	11,285	+0.13(+0.19%)
Jul 08, 2019	68.22	68.77	67.86	68.45	46,059	-3.16(-4.41%)
Jul 05, 2019	70.96	71.61	70.28	71.61	26,364	-2.58(-3.48%)
Jul 03, 2019	73.82	74.60	73.82	74.19	6,854	-0.49(-0.66%)
Jul 02, 2019	73.75	74.68	73.75	74.68	22,309	+1.50(+2.05%)