BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	5.065	5.073	5.012	5.024	234,737	-0.02(-0.32%)
Sep 29, 2021	5.048	5.065	5.016	5.040	228,633	+0.01(+0.16%)
Sep 28, 2021	5.089	5.089	5.016	5.032	452,340	-0.06(-1.12%)
Sep 27, 2021	5.114	5.114	5.073	5.089	287,676	+0.00(+0.00%)
Sep 24, 2021	5.114	5.114	5.073	5.089	209,789	-0.02(-0.32%)
Sep 23, 2021	5.106	5.146	5.097	5.106	273,207	+0.02(+0.48%)
Sep 22, 2021	5.073	5.106	5.065	5.081	278,521	+0.03(+0.65%)
Sep 21, 2021	5.073	5.106	5.024	5.048	221,757	+0.00(+0.00%)
Sep 20, 2021	5.106	5.122	5.016	5.048	459,547	-0.09(-1.75%)
Sep 17, 2021	5.195	5.195	5.130	5.138	184,226	-0.04(-0.79%)
Sep 16, 2021	5.195	5.204	5.163	5.179	200,221	-0.02(-0.47%)
Sep 15, 2021	5.204	5.212	5.182	5.204	224,281	-0.01(-0.16%)
Sep 14, 2021	5.261	5.261	5.195	5.212	257,897	-0.02(-0.41%)
Sep 13, 2021	5.241	5.262	5.225	5.233	215,717	+0.01(+0.16%)
Sep 10, 2021	5.249	5.254	5.209	5.225	138,150	+0.01(+0.16%)
Sep 09, 2021	5.282	5.282	5.192	5.217	436,156	-0.05(-0.93%)
Sep 08, 2021	5.266	5.266	5.233	5.266	268,555	+0.01(+0.15%)
Sep 07, 2021	5.266	5.274	5.241	5.258	229,263	+0.00(+0.00%)
Sep 03, 2021	5.258	5.266	5.237	5.258	180,348	+0.02(+0.31%)
Sep 02, 2021	5.241	5.256	5.241	5.241	129,921	+0.01(+0.16%)
Sep 01, 2021	5.217	5.241	5.205	5.233	203,960	+0.03(+0.62%)
Aug 31, 2021	5.201	5.209	5.176	5.201	291,215	+0.02(+0.31%)
Aug 30, 2021	5.192	5.193	5.168	5.184	233,305	+0.00(+0.00%)
Aug 27, 2021	5.152	5.184	5.127	5.184	166,100	+0.05(+0.95%)
Aug 26, 2021	5.152	5.160	5.119	5.136	132,668	-0.01(-0.16%)
Aug 25, 2021	5.168	5.174	5.127	5.144	240,861	-0.02(-0.47%)
Aug 24, 2021	5.127	5.168	5.111	5.168	335,213	+0.05(+0.95%)
Aug 23, 2021	5.103	5.127	5.103	5.119	144,466	+0.04(+0.80%)
Aug 20, 2021	5.087	5.119	5.079	5.079	175,656	-0.02(-0.32%)
Aug 19, 2021	5.103	5.119	5.087	5.095	265,312	-0.03(-0.63%)
Aug 18, 2021	5.144	5.152	5.119	5.127	236,670	-0.03(-0.63%)
Aug 17, 2021	5.152	5.176	5.087	5.160	353,784	-0.02(-0.31%)
Aug 16, 2021	5.168	5.184	5.136	5.176	264,985	+0.00(+0.00%)
Aug 13, 2021	5.184	5.192	5.168	5.176	200,207	+0.01(+0.22%)
Aug 12, 2021	5.181	5.189	5.141	5.165	384,577	-0.01(-0.16%)
Aug 11, 2021	5.173	5.181	5.141	5.173	427,044	+0.02(+0.47%)
Aug 10, 2021	5.141	5.173	5.108	5.149	380,467	+0.01(+0.16%)
Aug 09, 2021	5.157	5.165	5.108	5.141	282,258	+0.00(+0.00%)
Aug 06, 2021	5.173	5.188	5.141	5.141	225,267	-0.02(-0.47%)
Aug 05, 2021	5.133	5.165	5.133	5.165	213,904	+0.06(+1.11%)
Aug 04, 2021	5.068	5.117	5.068	5.108	174,690	+0.02(+0.48%)
Aug 03, 2021	5.100	5.121	5.076	5.084	388,565	-0.01(-0.16%)
Aug 02, 2021	5.117	5.117	5.084	5.092	317,359	+0.02(+0.32%)
Jul 30, 2021	5.117	5.126	5.068	5.076	236,131	-0.03(-0.63%)
Jul 29, 2021	5.117	5.133	5.100	5.108	268,330	+0.02(+0.48%)
Jul 28, 2021	5.100	5.100	5.052	5.084	324,753	-0.01(-0.16%)
Jul 27, 2021	5.092	5.108	5.076	5.092	258,249	-0.02(-0.32%)
Jul 26, 2021	5.149	5.173	5.100	5.108	487,978	-0.04(-0.78%)
Jul 23, 2021	5.173	5.193	5.141	5.149	1,171,487	-0.03(-0.62%)
Jul 22, 2021	5.214	5.214	5.173	5.181	143,920	-0.01(-0.16%)
Jul 21, 2021	5.165	5.197	5.161	5.189	148,483	+0.04(+0.79%)
Jul 20, 2021	5.108	5.165	5.100	5.149	308,337	+0.04(+0.79%)
Jul 19, 2021	5.165	5.165	5.068	5.108	292,956	-0.09(-1.71%)
Jul 16, 2021	5.230	5.230	5.189	5.197	185,365	-0.02(-0.31%)
Jul 15, 2021	5.254	5.286	5.189	5.214	279,466	-0.04(-0.77%)
Jul 14, 2021	5.294	5.319	5.254	5.254	434,809	-0.04(-0.71%)
Jul 13, 2021	5.315	5.315	5.275	5.291	325,808	-0.02(-0.45%)
Jul 12, 2021	5.219	5.315	5.219	5.315	516,930	+0.10(+1.85%)
Jul 09, 2021	5.227	5.227	5.179	5.219	277,688	+0.04(+0.78%)
Jul 08, 2021	5.179	5.203	5.155	5.179	292,322	-0.04(-0.77%)
Jul 07, 2021	5.267	5.267	5.195	5.219	195,900	-0.03(-0.61%)
Jul 06, 2021	5.275	5.283	5.235	5.251	315,813	-0.02(-0.31%)
Jul 02, 2021	5.259	5.267	5.219	5.267	234,315	+0.02(+0.46%)