BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.764	3.764	3.738	3.758	532,175	-0.01(-0.17%)
Sep 27, 2018	3.751	3.771	3.751	3.764	728,456	+0.02(+0.53%)
Sep 26, 2018	3.738	3.764	3.738	3.745	562,798	+0.01(+0.18%)
Sep 25, 2018	3.758	3.777	3.732	3.738	302,661	-0.01(-0.35%)
Sep 24, 2018	3.764	3.764	3.745	3.751	334,593	-0.01(-0.35%)
Sep 21, 2018	3.758	3.764	3.751	3.764	274,169	+0.01(+0.17%)
Sep 20, 2018	3.745	3.758	3.738	3.758	457,856	+0.03(+0.88%)
Sep 19, 2018	3.738	3.745	3.718	3.725	324,613	-0.01(-0.18%)
Sep 18, 2018	3.718	3.745	3.718	3.732	596,028	+0.02(+0.53%)
Sep 17, 2018	3.745	3.751	3.712	3.712	341,595	-0.02(-0.53%)
Sep 14, 2018	3.745	3.751	3.732	3.732	477,280	-0.01(-0.18%)
Sep 13, 2018	3.745	3.771	3.738	3.738	514,111	+0.02(+0.67%)
Sep 12, 2018	3.713	3.733	3.707	3.713	299,256	+0.01(+0.18%)
Sep 11, 2018	3.713	3.725	3.700	3.707	308,097	-0.01(-0.18%)
Sep 10, 2018	3.726	3.726	3.713	3.713	174,238	+0.01(+0.35%)
Sep 07, 2018	3.707	3.720	3.694	3.700	375,636	-0.01(-0.35%)
Sep 06, 2018	3.733	3.746	3.707	3.713	519,416	-0.02(-0.52%)
Sep 05, 2018	3.746	3.746	3.713	3.733	507,915	-0.01(-0.17%)
Sep 04, 2018	3.778	3.778	3.733	3.739	351,036	-0.03(-0.86%)
Aug 31, 2018		3.772	3.772	3.772	0	-0.03(-0.69%)
Aug 30, 2018	3.804	3.817	3.785	3.798	690,110	-0.01(-0.17%)
Aug 29, 2018	3.811	3.824	3.798	3.804	354,830	+0.01(+0.34%)
Aug 28, 2018	3.811	3.811	3.785	3.791	313,433	-0.01(-0.34%)
Aug 27, 2018	3.791	3.811	3.772	3.804	409,787	+0.05(+1.21%)
Aug 24, 2018	3.791	3.798	3.746	3.759	463,136	-0.01(-0.17%)
Aug 23, 2018	3.798	3.798	3.765	3.765	262,812	-0.02(-0.52%)
Aug 22, 2018	3.791	3.804	3.785	3.785	430,012	+0.00(+0.00%)
Aug 21, 2018	3.785	3.798	3.778	3.785	331,435	+0.01(+0.17%)
Aug 20, 2018	3.759	3.778	3.739	3.778	335,288	+0.04(+1.05%)
Aug 17, 2018	3.746	3.746	3.713	3.739	402,193	+0.02(+0.53%)
Aug 16, 2018	3.720	3.726	3.706	3.720	318,400	+0.04(+1.06%)
Aug 15, 2018	3.713	3.720	3.674	3.681	358,644	-0.06(-1.57%)
Aug 14, 2018	3.759	3.759	3.733	3.739	323,241	-0.01(-0.21%)
Aug 13, 2018	3.753	3.766	3.734	3.747	246,073	-0.01(-0.17%)
Aug 10, 2018	3.779	3.786	3.734	3.753	369,001	-0.05(-1.36%)
Aug 09, 2018	3.805	3.812	3.792	3.805	315,146	+0.01(+0.34%)
Aug 08, 2018	3.818	3.818	3.779	3.792	368,281	-0.02(-0.51%)
Aug 07, 2018	3.812	3.831	3.799	3.812	232,164	+0.03(+0.86%)
Aug 06, 2018	3.818	3.818	3.779	3.779	261,071	-0.04(-1.02%)
Aug 03, 2018	3.766	3.825	3.760	3.818	1,178,702	+0.04(+1.03%)
Aug 02, 2018	3.773	3.786	3.760	3.779	518,938	-0.01(-0.17%)
Aug 01, 2018	3.805	3.818	3.760	3.786	335,134	-0.01(-0.34%)
Jul 31, 2018	3.812	3.831	3.792	3.799	532,108	+0.00(+0.00%)
Jul 30, 2018	3.799	3.805	3.779	3.799	349,613	+0.01(+0.17%)
Jul 27, 2018	3.786	3.799	3.779	3.792	424,629	+0.03(+0.86%)
Jul 26, 2018	3.786	3.805	3.737	3.760	1,014,313	-0.03(-0.68%)
Jul 25, 2018	3.766	3.786	3.753	3.786	546,259	+0.03(+0.69%)
Jul 24, 2018	3.766	3.786	3.760	3.760	400,256	+0.01(+0.35%)
Jul 23, 2018	3.760	3.760	3.734	3.747	375,529	+0.00(+0.00%)
Jul 20, 2018	3.760	3.760	3.737	3.747	363,549	+0.01(+0.35%)
Jul 19, 2018	3.747	3.753	3.721	3.734	471,624	-0.02(-0.52%)
Jul 18, 2018	3.747	3.760	3.741	3.753	548,812	+0.01(+0.35%)
Jul 17, 2018	3.715	3.741	3.708	3.741	302,485	+0.03(+0.70%)
Jul 16, 2018	3.741	3.741	3.711	3.715	325,756	-0.01(-0.35%)
Jul 13, 2018	3.728	3.741	3.728	3.728	240,564	+0.01(+0.14%)
Jul 12, 2018	3.722	3.735	3.703	3.722	478,683	+0.03(+0.70%)
Jul 11, 2018	3.722	3.729	3.690	3.697	508,688	-0.03(-0.86%)
Jul 10, 2018	3.742	3.742	3.722	3.729	417,841	+0.00(+0.00%)
Jul 09, 2018	3.735	3.735	3.735	3.729	310,178	+0.01(+0.35%)
Jul 06, 2018	3.703	3.722	3.703	3.716	324,051	+0.02(+0.52%)
Jul 05, 2018	3.710	3.729	3.671	3.697	424,957	+0.01(+0.35%)
Jul 03, 2018		3.684	3.684	3.684	0	+0.01(+0.17%)