BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.914	2.922	2.879	2.891	1,811,639	-0.02(-0.82%)
Sep 27, 2012	2.899	2.918	2.887	2.914	1,047,283	+0.04(+1.38%)
Sep 26, 2012	2.899	2.902	2.863	2.875	1,455,426	-0.02(-0.82%)
Sep 25, 2012	2.938	2.946	2.895	2.899	1,203,396	-0.02(-0.81%)
Sep 24, 2012	2.922	2.930	2.914	2.922	913,186	-0.01(-0.27%)
Sep 21, 2012	2.946	2.954	2.922	2.930	836,694	+0.00(+0.00%)
Sep 20, 2012	2.934	2.938	2.918	2.930	958,194	-0.02(-0.54%)
Sep 19, 2012	2.942	2.962	2.938	2.946	1,036,353	+0.01(+0.27%)
Sep 18, 2012	2.938	2.946	2.926	2.938	1,362,214	-0.01(-0.27%)
Sep 17, 2012	2.970	2.978	2.938	2.946	1,108,277	-0.04(-1.20%)
Sep 14, 2012	2.994	3.006	2.974	2.982	1,723,763	+0.01(+0.27%)
Sep 13, 2012	2.922	2.974	2.918	2.974	1,479,600	+0.05(+1.76%)
Sep 12, 2012	2.914	2.936	2.910	2.922	1,477,554	+0.01(+0.24%)
Sep 11, 2012	2.900	2.935	2.900	2.915	1,231,347	+0.01(+0.27%)
Sep 10, 2012	2.931	2.946	2.904	2.907	1,095,061	-0.03(-1.19%)
Sep 07, 2012	2.907	2.942	2.884	2.942	2,066,788	+0.03(+1.20%)
Sep 06, 2012	2.826	2.907	2.826	2.907	1,975,464	+0.10(+3.59%)
Sep 05, 2012	2.803	2.857	2.791	2.807	3,108,535	-0.08(-2.69%)
Sep 04, 2012	2.896	2.898	2.865	2.884	1,222,858	+0.00(+0.13%)
Aug 31, 2012	2.869	2.896	2.853	2.880	853,049	+0.03(+0.95%)
Aug 30, 2012	2.873	2.876	2.849	2.853	727,295	-0.03(-1.08%)
Aug 29, 2012	2.876	2.884	2.865	2.884	628,882	+0.02(+0.68%)
Aug 27, 2012	2.884	2.892	2.861	2.865	1,177,197	-0.02(-0.67%)
Aug 24, 2012	2.857	2.888	2.842	2.884	589,146	+0.02(+0.54%)
Aug 23, 2012	2.869	2.869	2.845	2.869	914,406	+0.00(+0.14%)
Aug 22, 2012	2.873	2.884	2.859	2.865	997,976	-0.02(-0.67%)
Aug 21, 2012	2.884	2.900	2.865	2.884	955,893	+0.02(+0.54%)
Aug 20, 2012	2.892	2.892	2.865	2.869	1,271,784	-0.02(-0.80%)
Aug 17, 2012	2.888	2.896	2.880	2.892	595,464	+0.01(+0.27%)
Aug 16, 2012	2.857	2.900	2.849	2.884	1,483,788	+0.03(+1.09%)
Aug 15, 2012	2.845	2.865	2.842	2.853	860,609	+0.00(+0.14%)
Aug 14, 2012	2.861	2.865	2.849	2.849	791,670	-0.01(-0.27%)
Aug 13, 2012	2.853	2.873	2.845	2.857	765,042	-0.00(-0.14%)
Aug 10, 2012	2.853	2.861	2.838	2.861	545,866	+0.00(+0.00%)
Aug 09, 2012	2.845	2.865	2.839	2.861	564,958	+0.02(+0.55%)
Aug 08, 2012	2.838	2.845	2.830	2.845	597,207	+0.00(+0.00%)
Aug 07, 2012	2.845	2.869	2.822	2.845	1,499,204	+0.02(+0.69%)
Aug 06, 2012	2.834	2.849	2.822	2.826	787,956	+0.01(+0.27%)
Aug 03, 2012	2.799	2.838	2.795	2.818	982,935	+0.05(+1.82%)
Aug 02, 2012	2.791	2.791	2.749	2.768	749,701	-0.04(-1.52%)
Aug 01, 2012	2.803	2.818	2.787	2.811	667,470	+0.02(+0.83%)
Jul 31, 2012	2.807	2.811	2.777	2.787	1,023,163	-0.02(-0.83%)
Jul 30, 2012	2.814	2.826	2.803	2.811	870,404	-0.01(-0.41%)
Jul 27, 2012	2.772	2.834	2.768	2.822	1,079,323	+0.04(+1.39%)
Jul 26, 2012	2.752	2.783	2.752	2.783	957,026	+0.06(+2.28%)
Jul 25, 2012	2.714	2.725	2.698	2.721	755,281	+0.02(+0.86%)
Jul 24, 2012	2.714	2.725	2.683	2.698	709,720	-0.02(-0.57%)
Jul 23, 2012	2.690	2.721	2.675	2.714	960,191	-0.03(-1.13%)
Jul 20, 2012	2.749	2.760	2.737	2.745	941,172	-0.02(-0.84%)
Jul 19, 2012	2.764	2.768	2.753	2.768	879,146	+0.01(+0.28%)
Jul 18, 2012	2.725	2.764	2.725	2.760	1,109,581	+0.02(+0.85%)
Jul 17, 2012	2.752	2.752	2.721	2.737	882,422	-0.01(-0.28%)
Jul 16, 2012	2.745	2.748	2.725	2.745	675,144	+0.00(+0.14%)
Jul 13, 2012	2.733	2.752	2.729	2.741	602,297	+0.03(+1.00%)
Jul 12, 2012	2.725	2.741	2.714	2.714	778,842	-0.03(-0.99%)
Jul 11, 2012	2.737	2.752	2.729	2.741	544,009	+0.02(+0.57%)
Jul 10, 2012	2.768	2.776	2.718	2.725	837,073	-0.02(-0.57%)
Jul 09, 2012	2.737	2.749	2.729	2.741	748,811	+0.01(+0.43%)
Jul 06, 2012	2.749	2.752	2.721	2.729	1,132,692	-0.03(-1.12%)
Jul 05, 2012	2.772	2.792	2.760	2.760	1,208,193	-0.03(-0.97%)
Jul 03, 2012	2.787	2.811	2.780	2.787	668,321	+0.02(+0.56%)