Indust/Producer Dur Alphadex ETF FT (NY: FXR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	40.03	40.39	39.67	39.86	67,054	+0.04(+0.10%)
Sep 29, 2020	40.04	40.19	39.72	39.82	90,698	-0.21(-0.53%)
Sep 28, 2020	39.70	40.23	39.70	40.04	104,402	+0.80(+2.03%)
Sep 25, 2020	38.53	39.41	38.53	39.24	47,576	+0.52(+1.33%)
Sep 24, 2020	38.48	39.20	38.11	38.72	99,823	+0.07(+0.19%)
Sep 23, 2020	39.51	39.86	38.65	38.65	29,578	-0.80(-2.02%)
Sep 22, 2020	39.37	39.46	39.04	39.45	29,877	+0.32(+0.82%)
Sep 21, 2020	39.48	39.48	38.68	39.12	25,569	-1.14(-2.83%)
Sep 18, 2020	41.15	41.15	40.18	40.27	50,858	-0.58(-1.42%)
Sep 17, 2020	40.29	41.04	40.18	40.84	20,227	-0.01(-0.02%)
Sep 16, 2020	40.78	41.35	40.65	40.85	198,011	+0.28(+0.69%)
Sep 15, 2020	40.72	40.79	40.53	40.57	66,674	+0.05(+0.11%)
Sep 14, 2020	40.20	40.54	40.20	40.53	42,482	+0.68(+1.72%)
Sep 11, 2020	39.78	40.13	39.55	39.84	42,931	+0.20(+0.51%)
Sep 10, 2020	40.47	40.53	39.55	39.64	271,294	-0.65(-1.62%)
Sep 09, 2020	39.94	40.49	39.94	40.29	71,847	+0.72(+1.82%)
Sep 08, 2020	39.83	40.19	39.57	39.57	33,408	-0.96(-2.36%)
Sep 04, 2020	40.87	40.93	40.09	40.53	5,971	+0.01(+0.03%)
Sep 03, 2020	41.64	41.66	40.39	40.52	33,104	-1.30(-3.10%)
Sep 02, 2020	41.43	41.88	41.26	41.82	93,900	+0.52(+1.27%)
Sep 01, 2020	40.72	41.29	40.65	41.29	31,643	+0.52(+1.29%)
Aug 31, 2020	40.89	40.97	40.74	40.77	17,211	-0.44(-1.06%)
Aug 28, 2020	40.94	41.22	40.93	41.20	5,971	+0.35(+0.86%)
Aug 27, 2020	40.78	41.15	40.78	40.85	25,546	+0.19(+0.46%)
Aug 26, 2020	40.62	40.75	40.50	40.67	13,693	-0.01(-0.03%)
Aug 25, 2020	40.88	40.92	40.47	40.68	20,879	-0.08(-0.19%)
Aug 24, 2020	40.31	40.76	40.28	40.76	17,871	+0.67(+1.67%)
Aug 21, 2020	40.06	40.21	39.96	40.09	10,295	-0.05(-0.12%)
Aug 20, 2020	40.00	40.22	40.00	40.13	21,273	-0.20(-0.49%)
Aug 19, 2020	40.45	40.64	40.33	40.33	15,194	-0.09(-0.23%)
Aug 18, 2020	40.72	40.72	40.39	40.43	25,813	-0.31(-0.77%)
Aug 17, 2020	40.98	40.98	40.72	40.74	14,711	-0.05(-0.12%)
Aug 14, 2020	40.63	40.96	40.63	40.79	76,596	+0.06(+0.14%)
Aug 13, 2020	40.61	40.95	40.61	40.73	24,641	-0.17(-0.43%)
Aug 12, 2020	41.28	41.28	40.74	40.90	17,719	+0.09(+0.22%)
Aug 11, 2020	40.95	41.39	40.81	40.81	30,028	+0.40(+0.98%)
Aug 10, 2020	39.93	40.48	39.93	40.42	22,031	+0.53(+1.34%)
Aug 07, 2020	39.32	39.89	39.32	39.88	12,045	+0.49(+1.23%)
Aug 06, 2020	39.31	39.45	39.30	39.40	19,482	+0.05(+0.12%)
Aug 05, 2020	38.95	39.36	38.95	39.35	14,214	+0.74(+1.92%)
Aug 04, 2020	38.42	38.63	38.39	38.60	20,688	+0.07(+0.19%)
Aug 03, 2020	38.06	38.63	38.04	38.53	53,921	+0.55(+1.46%)
Jul 31, 2020	38.20	38.20	37.45	37.98	13,075	-0.26(-0.69%)
Jul 30, 2020	38.18	38.31	37.98	38.24	10,558	-0.35(-0.91%)
Jul 29, 2020	38.17	38.68	38.17	38.59	30,024	+0.71(+1.87%)
Jul 28, 2020	38.36	38.36	37.83	37.88	28,867	-0.51(-1.32%)
Jul 27, 2020	38.20	38.40	38.20	38.39	11,209	+0.33(+0.87%)
Jul 24, 2020	38.21	38.39	38.04	38.06	8,442	-0.36(-0.94%)
Jul 23, 2020	38.33	38.74	38.22	38.42	18,044	+0.02(+0.05%)
Jul 22, 2020	37.96	38.43	37.96	38.40	29,143	+0.29(+0.76%)
Jul 21, 2020	37.99	38.37	37.99	38.10	15,582	+0.34(+0.90%)
Jul 20, 2020	37.69	37.85	37.69	37.76	26,987	-0.29(-0.77%)
Jul 17, 2020	38.06	38.13	37.84	38.06	17,501	+0.12(+0.31%)
Jul 16, 2020	37.83	38.06	37.76	37.94	24,251	+0.06(+0.15%)
Jul 15, 2020	37.70	37.92	37.36	37.88	15,741	+1.04(+2.82%)
Jul 14, 2020	35.98	36.86	35.90	36.84	78,096	+0.74(+2.04%)
Jul 13, 2020	36.51	36.94	36.10	36.10	46,947	-0.13(-0.35%)
Jul 10, 2020	36.04	36.23	35.99	36.23	16,060	+0.47(+1.30%)
Jul 09, 2020	36.45	36.45	35.59	35.76	12,630	-0.76(-2.07%)
Jul 08, 2020	36.68	36.73	36.24	36.52	106,752	+0.10(+0.27%)
Jul 07, 2020	36.83	36.93	36.40	36.42	15,461	-0.69(-1.86%)
Jul 06, 2020	37.26	37.37	36.98	37.11	30,113	+0.52(+1.43%)
Jul 02, 2020	36.95	37.24	36.53	36.59	46,328	+0.29(+0.80%)