Novabay Pharmaceuticals (NY: NBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	4802	5084	4716	5022	151	+208.25(+4.33%)
Sep 29, 2016	4655	4861	4655	4814	65	+98.00(+2.08%)
Sep 28, 2016	4569	4716	4557	4716	40	+134.75(+2.94%)
Sep 27, 2016	4373	4594	4373	4582	26	+159.25(+3.60%)
Sep 26, 2016	4398	4526	4361	4422	11	+36.75(+0.84%)
Sep 23, 2016	4471	4584	4373	4386	26	-171.50(-3.76%)
Sep 22, 2016	4643	4643	4508	4557	23	-24.50(-0.53%)
Sep 21, 2016	4410	4594	4410	4582	26	+159.25(+3.60%)
Sep 20, 2016	4643	4643	4288	4422	21	-220.50(-4.75%)
Sep 19, 2016	4924	4924	4386	4643	155	+379.75(+8.91%)
Sep 16, 2016	4006	4263	3908	4263	85	+294.00(+7.41%)
Sep 15, 2016	3822	4146	3822	3969	28	+73.50(+1.89%)
Sep 14, 2016	3798	3981	3798	3896	26	+134.75(+3.58%)
Sep 13, 2016	3785	3795	3614	3761	9	+85.75(+2.33%)
Sep 12, 2016	3712	3798	3552	3675	23	-49.00(-1.32%)
Sep 09, 2016	3748	3765	3566	3724	15	-61.25(-1.62%)
Sep 08, 2016	3908	3908	3442	3785	115	-122.50(-3.13%)
Sep 07, 2016	4006	4262	3859	3908	30	-159.25(-3.92%)
Sep 06, 2016	4079	4158	4006	4067	10	-24.50(-0.60%)
Sep 02, 2016	4202	4092	4092	4092	14	-122.50(-2.91%)
Sep 01, 2016	4140	4226	4042	4214	11	+49.00(+1.18%)
Aug 31, 2016	4300	4433	4042	4165	29	-134.75(-3.13%)
Aug 30, 2016	4288	4373	4165	4300	28	-98.00(-2.23%)
Aug 29, 2016	4410	4459	4226	4398	25	+24.50(+0.56%)
Aug 26, 2016	4116	4373	3994	4373	55	+245.00(+5.93%)
Aug 25, 2016	4263	4263	3675	4128	97	-147.00(-3.44%)
Aug 24, 2016	4655	4778	4177	4275	83	-355.25(-7.67%)
Aug 23, 2016	4459	4838	4349	4630	87	+159.25(+3.56%)
Aug 22, 2016	4214	4612	3981	4471	142	+147.00(+3.40%)
Aug 19, 2016	4336	4336	4104	4324	106	-49.00(-1.12%)
Aug 18, 2016	4508	4532	4300	4373	128	-171.50(-3.77%)
Aug 17, 2016	4667	4802	4238	4545	196	-232.75(-4.87%)
Aug 16, 2016	4471	5133	4471	4778	245	-404.25(-7.80%)
Aug 15, 2016	5488	6480	4900	5182	1,412	+110.25(+2.17%)
Aug 12, 2016	3504	5133	3062	5072	1,856	+2070.25(+68.98%)
Aug 11, 2016	2879	3112	2879	3001	28	+85.87(+2.95%)
Aug 10, 2016	2891	2946	2879	2915	7	-12.37(-0.42%)
Aug 09, 2016	3014	3014	2928	2928	19	+12.25(+0.42%)
Aug 08, 2016	2842	3026	2815	2916	28	+36.75(+1.28%)
Aug 05, 2016	2830	3038	2830	2879	24	+12.25(+0.43%)
Aug 04, 2016	2756	2879	2695	2866	7	+161.70(+5.98%)
Aug 03, 2016	2854	2854	2597	2705	25	-137.20(-4.83%)
Aug 02, 2016	2865	2903	2781	2842	12	-29.40(-1.02%)
Aug 01, 2016	2890	2916	2866	2871	21	+7.84(+0.27%)
Jul 29, 2016	2793	2868	2793	2864	12	-9.06(-0.32%)
Jul 28, 2016	2879	2913	2781	2873	9	+67.25(+2.40%)
Jul 27, 2016	2720	2830	2634	2805	45	+81.95(+3.01%)
Jul 26, 2016	2805	2805	2707	2723	18	-69.58(-2.49%)
Jul 25, 2016	2916	2916	2726	2793	24	-36.75(-1.30%)
Jul 22, 2016	2903	2940	2811	2830	27	+12.25(+0.43%)
Jul 21, 2016	2818	3026	2744	2818	76	-9.80(-0.35%)
Jul 20, 2016	2756	2964	2658	2827	54	+58.80(+2.12%)
Jul 19, 2016	2989	3038	2634	2768	94	-36.75(-1.31%)
Jul 18, 2016	2940	3075	2768	2805	52	-122.50(-4.18%)
Jul 15, 2016	2854	3080	2720	2928	85	+147.00(+5.29%)
Jul 14, 2016	3062	3062	2646	2781	76	-110.25(-3.81%)
Jul 13, 2016	2891	3038	2818	2891	28	+0.00(+0.00%)
Jul 12, 2016	3136	3210	2866	2891	27	-122.50(-4.07%)
Jul 11, 2016	2940	3148	2842	3014	31	+0.00(+0.00%)
Jul 08, 2016	2830	3044	2818	3014	22	+208.25(+7.42%)
Jul 07, 2016	3038	3234	2793	2805	48	-269.50(-8.76%)
Jul 06, 2016	2793	3246	2793	3075	48	+281.75(+10.09%)
Jul 05, 2016	3124	3173	2781	2793	36	-367.50(-11.63%)