High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	68.93	69.31	68.92	69.21	34,911,184	+0.28(+0.41%)
Sep 29, 2020	68.93	68.97	68.70	68.93	24,541,138	+0.06(+0.08%)
Sep 28, 2020	68.78	68.98	68.62	68.87	24,581,782	+0.45(+0.65%)
Sep 25, 2020	68.46	68.60	68.27	68.42	43,681,856	-0.12(-0.18%)
Sep 24, 2020	68.36	68.75	68.10	68.55	46,983,660	+0.04(+0.06%)
Sep 23, 2020	69.27	69.27	68.43	68.51	47,966,940	-0.70(-1.01%)
Sep 22, 2020	69.05	69.25	68.89	69.21	50,185,420	+0.24(+0.35%)
Sep 21, 2020	69.23	69.31	68.77	68.97	52,090,012	-0.56(-0.81%)
Sep 18, 2020	69.84	69.86	69.50	69.53	36,237,724	-0.17(-0.25%)
Sep 17, 2020	69.55	69.83	69.48	69.70	31,219,652	-0.07(-0.11%)
Sep 16, 2020	69.83	70.11	69.71	69.78	32,696,674	+0.00(+0.00%)
Sep 15, 2020	69.74	69.88	69.65	69.78	26,885,106	+0.19(+0.27%)
Sep 14, 2020	69.80	69.87	69.51	69.59	35,105,780	-0.07(-0.11%)
Sep 11, 2020	69.57	69.69	69.37	69.66	25,224,336	+0.14(+0.20%)
Sep 10, 2020	69.96	69.97	69.50	69.52	39,843,800	-0.33(-0.47%)
Sep 09, 2020	69.60	69.90	69.50	69.85	39,977,812	+0.54(+0.79%)
Sep 08, 2020	69.41	69.63	69.22	69.31	42,388,028	-0.39(-0.56%)
Sep 04, 2020	69.95	70.07	69.27	69.69	43,748,652	-0.19(-0.27%)
Sep 03, 2020	70.20	70.21	69.59	69.88	41,419,100	-0.44(-0.62%)
Sep 02, 2020	70.28	70.44	70.07	70.32	19,249,690	+0.08(+0.12%)
Sep 01, 2020	69.88	70.30	69.82	70.24	27,609,210	+0.38(+0.54%)
Aug 31, 2020	69.94	70.02	69.82	69.86	26,137,364	-0.10(-0.14%)
Aug 28, 2020	69.94	70.06	69.91	69.96	17,549,872	+0.06(+0.08%)
Aug 27, 2020	70.10	70.12	69.75	69.90	24,170,354	-0.11(-0.15%)
Aug 26, 2020	70.02	70.14	69.97	70.01	19,770,762	-0.01(-0.01%)
Aug 25, 2020	69.95	70.06	69.76	70.01	29,234,938	+0.07(+0.11%)
Aug 24, 2020	69.75	69.97	69.74	69.94	19,545,604	+0.32(+0.46%)
Aug 21, 2020	69.63	69.68	69.53	69.62	21,386,416	-0.01(-0.01%)
Aug 20, 2020	69.28	69.63	69.28	69.63	24,237,236	+0.23(+0.33%)
Aug 19, 2020	69.56	69.66	69.32	69.40	22,802,960	-0.20(-0.28%)
Aug 18, 2020	69.52	69.64	69.35	69.60	30,308,136	+0.11(+0.15%)
Aug 17, 2020	69.14	69.52	69.09	69.49	16,744,108	+0.41(+0.59%)
Aug 14, 2020	69.18	69.26	68.95	69.08	17,128,486	-0.12(-0.18%)
Aug 13, 2020	69.41	69.68	69.14	69.20	34,622,544	-0.19(-0.27%)
Aug 12, 2020	69.68	69.85	69.39	69.39	22,038,662	+0.02(+0.02%)
Aug 11, 2020	70.04	70.05	69.34	69.37	24,995,410	-0.63(-0.90%)
Aug 10, 2020	70.05	70.08	69.84	70.01	16,685,920	+0.03(+0.05%)
Aug 07, 2020	70.12	70.12	69.87	69.97	17,393,588	-0.17(-0.25%)
Aug 06, 2020	69.99	70.16	69.92	70.15	16,138,071	+0.16(+0.22%)
Aug 05, 2020	69.88	70.02	69.84	69.99	17,729,424	+0.12(+0.18%)
Aug 04, 2020	69.81	69.89	69.67	69.87	20,838,924	-0.02(-0.04%)
Aug 03, 2020	69.86	69.92	69.71	69.89	21,277,260	+0.02(+0.02%)
Jul 31, 2020	69.72	69.88	69.47	69.87	34,980,476	+0.13(+0.19%)
Jul 30, 2020	69.38	69.78	69.34	69.74	66,983,316	+0.15(+0.21%)
Jul 29, 2020	69.42	69.65	69.31	69.60	22,012,758	+0.38(+0.56%)
Jul 28, 2020	69.33	69.39	69.15	69.21	18,163,260	-0.18(-0.26%)
Jul 27, 2020	69.33	69.41	69.15	69.39	15,803,229	+0.16(+0.24%)
Jul 24, 2020	69.02	69.31	68.98	69.23	18,303,270	+0.07(+0.09%)
Jul 23, 2020	69.20	69.24	68.71	69.16	34,748,892	-0.05(-0.07%)
Jul 22, 2020	69.15	69.24	69.02	69.21	18,638,020	+0.14(+0.20%)
Jul 21, 2020	68.98	69.21	68.96	69.07	27,290,844	+0.32(+0.46%)
Jul 20, 2020	68.40	68.79	68.34	68.75	20,410,256	+0.41(+0.60%)
Jul 17, 2020	68.31	68.37	68.09	68.34	27,940,852	+0.19(+0.28%)
Jul 16, 2020	68.05	68.16	67.98	68.16	21,471,980	+0.07(+0.10%)
Jul 15, 2020	68.11	68.17	67.85	68.09	26,019,004	+0.38(+0.57%)
Jul 14, 2020	67.13	67.74	67.13	67.71	39,008,148	+0.57(+0.85%)
Jul 13, 2020	67.75	67.84	67.12	67.13	24,489,062	-0.37(-0.55%)
Jul 10, 2020	67.16	67.54	67.08	67.50	21,878,746	+0.23(+0.34%)
Jul 09, 2020	67.42	67.48	66.96	67.27	26,464,244	-0.15(-0.22%)
Jul 08, 2020	67.21	67.51	67.20	67.42	25,853,370	+0.18(+0.27%)
Jul 07, 2020	67.62	67.79	67.21	67.24	27,381,310	-0.45(-0.66%)
Jul 06, 2020	67.61	67.71	67.44	67.69	27,968,480	+0.48(+0.72%)
Jul 02, 2020	67.30	67.52	67.08	67.21	37,423,236	+0.49(+0.74%)