High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	68.31	68.39	68.28	68.39	28,717,176	+0.08(+0.11%)
Sep 27, 2019	68.39	68.44	68.26	68.31	17,243,878	-0.08(-0.11%)
Sep 26, 2019	68.44	68.46	68.29	68.39	17,910,952	-0.05(-0.07%)
Sep 25, 2019	68.46	68.49	68.28	68.44	19,466,706	-0.07(-0.10%)
Sep 24, 2019	68.67	68.68	68.42	68.51	28,898,048	-0.09(-0.14%)
Sep 23, 2019	68.58	68.66	68.57	68.61	19,990,420	-0.03(-0.05%)
Sep 20, 2019	68.57	68.66	68.52	68.64	30,312,746	+0.09(+0.13%)
Sep 19, 2019	68.59	68.68	68.52	68.55	17,163,670	-0.08(-0.11%)
Sep 18, 2019	68.62	68.68	68.41	68.63	20,400,404	-0.04(-0.06%)
Sep 17, 2019	68.65	68.68	68.53	68.67	18,765,812	+0.04(+0.06%)
Sep 16, 2019	68.50	68.64	68.40	68.63	29,340,660	+0.24(+0.36%)
Sep 13, 2019	68.39	68.50	68.35	68.39	43,853,324	-0.13(-0.18%)
Sep 12, 2019	68.53	68.60	68.46	68.51	29,628,398	+0.04(+0.06%)
Sep 11, 2019	68.44	68.50	68.39	68.47	17,842,486	-0.01(-0.01%)
Sep 10, 2019	68.45	68.50	68.34	68.48	17,914,668	+0.04(+0.06%)
Sep 09, 2019	68.41	68.46	68.28	68.44	22,284,286	+0.07(+0.10%)
Sep 06, 2019	68.40	68.50	68.29	68.37	32,070,846	+0.06(+0.09%)
Sep 05, 2019	68.10	68.36	68.09	68.31	29,879,768	+0.27(+0.39%)
Sep 04, 2019	68.02	68.06	67.93	68.04	17,313,358	+0.14(+0.21%)
Sep 03, 2019	68.04	68.04	67.78	67.90	26,308,302	-0.20(-0.29%)
Aug 30, 2019	68.27	68.27	67.95	68.09	18,617,160	-0.06(-0.09%)
Aug 29, 2019	68.23	68.29	68.12	68.16	20,905,950	+0.07(+0.10%)
Aug 28, 2019	67.91	68.12	67.88	68.09	17,377,074	+0.16(+0.24%)
Aug 27, 2019	68.09	68.11	67.81	67.92	19,868,930	-0.03(-0.05%)
Aug 26, 2019	67.83	67.95	67.77	67.95	18,245,164	+0.34(+0.50%)
Aug 23, 2019	67.81	68.08	67.56	67.62	38,882,688	-0.31(-0.46%)
Aug 22, 2019	67.92	67.99	67.77	67.93	26,466,556	+0.12(+0.18%)
Aug 21, 2019	67.69	67.85	67.64	67.81	23,467,656	+0.29(+0.43%)
Aug 20, 2019	67.49	67.56	67.38	67.52	20,642,086	+0.05(+0.08%)
Aug 19, 2019	67.39	67.47	67.36	67.46	17,604,480	+0.20(+0.29%)
Aug 16, 2019	67.14	67.29	67.14	67.27	20,481,588	+0.23(+0.34%)
Aug 15, 2019	66.96	67.11	66.91	67.04	35,277,668	+0.20(+0.29%)
Aug 14, 2019	67.14	67.16	66.80	66.84	38,073,500	-0.60(-0.89%)
Aug 13, 2019	67.14	67.51	67.09	67.45	38,500,168	+0.30(+0.44%)
Aug 12, 2019	67.20	67.30	67.09	67.15	18,332,168	-0.23(-0.35%)
Aug 09, 2019	67.36	67.46	67.25	67.38	24,435,982	-0.09(-0.14%)
Aug 08, 2019	67.23	67.51	67.23	67.48	34,655,276	+0.27(+0.40%)
Aug 07, 2019	66.95	67.29	66.76	67.21	48,675,992	-0.01(-0.01%)
Aug 06, 2019	67.09	67.28	66.93	67.22	36,729,200	+0.43(+0.64%)
Aug 05, 2019	67.09	67.09	66.68	66.79	61,091,120	-0.70(-1.04%)
Aug 02, 2019	67.57	67.57	67.33	67.49	30,155,860	-0.10(-0.15%)
Aug 01, 2019	67.62	67.96	67.57	67.59	36,913,544	-0.03(-0.05%)
Jul 31, 2019	67.80	67.88	67.35	67.63	30,142,698	-0.12(-0.17%)
Jul 30, 2019	67.60	67.75	67.56	67.74	17,731,216	+0.03(+0.05%)
Jul 29, 2019	67.80	67.81	67.65	67.71	18,936,438	-0.10(-0.15%)
Jul 26, 2019	67.78	67.83	67.74	67.81	10,942,238	+0.15(+0.22%)
Jul 25, 2019	67.80	67.80	67.61	67.67	18,346,110	-0.09(-0.14%)
Jul 24, 2019	67.69	67.77	67.67	67.76	16,342,370	+0.05(+0.08%)
Jul 23, 2019	67.64	67.73	67.57	67.71	18,062,362	+0.12(+0.17%)
Jul 22, 2019	67.44	67.59	67.41	67.59	16,521,183	+0.23(+0.33%)
Jul 19, 2019	67.48	67.51	67.34	67.36	18,986,890	-0.12(-0.17%)
Jul 18, 2019	67.46	67.50	67.30	67.48	22,452,158	+0.03(+0.05%)
Jul 17, 2019	67.59	67.59	67.44	67.45	12,033,157	-0.09(-0.13%)
Jul 16, 2019	67.67	67.67	67.47	67.53	25,897,546	-0.14(-0.21%)
Jul 15, 2019	67.61	67.74	67.57	67.67	13,799,237	+0.05(+0.07%)
Jul 12, 2019	67.52	67.64	67.46	67.63	27,367,934	+0.11(+0.16%)
Jul 11, 2019	67.69	67.69	67.43	67.52	24,668,678	-0.13(-0.20%)
Jul 10, 2019	67.63	67.74	67.60	67.65	31,488,872	+0.19(+0.28%)
Jul 09, 2019	67.50	67.53	67.45	67.46	24,666,030	-0.08(-0.12%)
Jul 08, 2019	67.64	67.64	67.53	67.54	21,439,936	-0.13(-0.20%)
Jul 05, 2019	67.74	67.75	67.57	67.67	22,612,278	-0.27(-0.40%)
Jul 03, 2019	67.72	67.99	67.71	67.95	20,872,338	+0.26(+0.38%)
Jul 02, 2019	67.55	67.73	67.55	67.69	26,586,538	+0.15(+0.22%)