High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	55.15	55.39	55.10	55.34	11,473,652	+0.36(+0.65%)
Sep 29, 2014	54.79	54.99	54.70	54.98	10,450,306	-0.11(-0.21%)
Sep 26, 2014	54.90	55.21	54.74	55.10	19,677,080	-0.04(-0.07%)
Sep 25, 2014	55.43	55.43	55.07	55.14	12,209,005	-0.38(-0.68%)
Sep 24, 2014	55.67	55.67	55.41	55.51	10,538,625	-0.17(-0.30%)
Sep 23, 2014	55.85	55.92	55.63	55.68	5,936,917	-0.28(-0.51%)
Sep 22, 2014	56.07	56.12	55.92	55.97	7,236,489	-0.10(-0.18%)
Sep 19, 2014	56.03	56.09	56.03	56.07	9,970,267	+0.08(+0.15%)
Sep 18, 2014	55.96	56.02	55.92	55.98	6,048,540	+0.02(+0.03%)
Sep 17, 2014	55.89	56.03	55.83	55.97	7,309,660	+0.18(+0.32%)
Sep 16, 2014	55.64	55.89	55.63	55.79	8,527,377	+0.11(+0.21%)
Sep 15, 2014	55.82	55.83	55.65	55.67	5,968,935	-0.10(-0.18%)
Sep 12, 2014	55.79	55.85	55.68	55.77	8,926,610	-0.07(-0.12%)
Sep 11, 2014	55.78	55.87	55.72	55.84	4,689,560	+0.00(+0.00%)
Sep 10, 2014	55.82	55.86	55.70	55.84	5,467,482	+0.02(+0.04%)
Sep 09, 2014	56.06	56.06	55.80	55.82	7,722,615	-0.26(-0.46%)
Sep 08, 2014	56.12	56.18	56.02	56.07	4,235,536	-0.05(-0.10%)
Sep 05, 2014	56.20	56.21	56.12	56.13	7,896,770	-0.07(-0.12%)
Sep 04, 2014	56.41	56.43	56.13	56.19	7,899,877	-0.19(-0.33%)
Sep 03, 2014	56.53	56.53	56.38	56.38	5,317,215	-0.14(-0.26%)
Sep 02, 2014	56.44	56.56	56.42	56.53	7,451,662	+0.07(+0.12%)
Aug 29, 2014	56.46	56.46	56.46	56.46	3,415,103	+0.04(+0.07%)
Aug 28, 2014	56.48	56.53	56.39	56.42	3,030,148	-0.08(-0.15%)
Aug 27, 2014	56.60	56.60	56.50	56.50	6,151,191	-0.05(-0.10%)
Aug 26, 2014	56.51	56.58	56.51	56.56	2,607,884	+0.04(+0.07%)
Aug 25, 2014	56.47	56.54	56.36	56.51	3,268,215	+0.12(+0.21%)
Aug 22, 2014	56.53	56.56	56.37	56.39	5,116,805	-0.14(-0.24%)
Aug 21, 2014	56.53	56.59	56.52	56.53	3,119,842	+0.00(+0.00%)
Aug 20, 2014	56.49	56.60	56.42	56.53	4,122,834	+0.04(+0.07%)
Aug 19, 2014	56.54	56.54	56.46	56.49	4,585,581	-0.02(-0.03%)
Aug 18, 2014	56.36	56.52	56.32	56.51	8,534,109	+0.16(+0.29%)
Aug 15, 2014	56.33	56.38	56.24	56.35	10,100,563	+0.11(+0.20%)
Aug 14, 2014	56.15	56.29	56.14	56.23	7,088,218	+0.11(+0.19%)
Aug 13, 2014	56.11	56.14	56.00	56.12	8,279,316	+0.16(+0.29%)
Aug 12, 2014	56.00	56.05	55.91	55.96	7,063,579	-0.01(-0.02%)
Aug 11, 2014	55.79	56.01	55.71	55.97	11,531,089	+0.26(+0.47%)
Aug 08, 2014	55.42	55.74	55.42	55.71	5,719,053	+0.17(+0.31%)
Aug 07, 2014	55.53	55.69	55.52	55.54	6,399,448	+0.04(+0.06%)
Aug 06, 2014	55.35	55.55	55.33	55.50	6,956,531	+0.13(+0.24%)
Aug 05, 2014	55.48	55.49	55.29	55.37	6,029,841	-0.11(-0.19%)
Aug 04, 2014	55.15	55.49	55.13	55.48	11,718,050	+0.34(+0.61%)
Aug 01, 2014	55.14	55.33	54.71	55.14	18,263,906	-0.01(-0.01%)
Jul 31, 2014	55.36	55.44	55.12	55.15	12,492,796	-0.45(-0.82%)
Jul 30, 2014	55.89	55.92	55.52	55.60	9,081,026	-0.23(-0.42%)
Jul 29, 2014	55.95	56.05	55.82	55.83	6,501,716	-0.08(-0.14%)
Jul 28, 2014	56.06	56.08	55.90	55.91	8,980,320	-0.17(-0.30%)
Jul 25, 2014	56.16	56.19	56.06	56.08	5,152,130	-0.10(-0.17%)
Jul 24, 2014	56.10	56.23	56.05	56.17	5,180,404	+0.10(+0.18%)
Jul 23, 2014	56.03	56.10	56.01	56.07	3,347,094	+0.11(+0.19%)
Jul 22, 2014	55.92	56.05	55.91	55.96	6,216,684	+0.08(+0.14%)
Jul 21, 2014	55.96	55.98	55.83	55.89	5,209,426	-0.10(-0.17%)
Jul 18, 2014	55.92	56.04	55.84	55.98	3,345,291	+0.23(+0.42%)
Jul 17, 2014	56.12	56.14	55.74	55.75	9,672,424	-0.39(-0.70%)
Jul 16, 2014	56.30	56.30	56.13	56.14	7,152,116	-0.09(-0.16%)
Jul 15, 2014	56.33	56.36	56.23	56.23	4,842,288	-0.09(-0.16%)
Jul 14, 2014	56.53	56.53	56.32	56.32	4,414,892	-0.02(-0.03%)
Jul 11, 2014	56.25	56.37	56.25	56.34	3,473,762	+0.10(+0.17%)
Jul 10, 2014	56.38	56.38	56.23	56.24	10,081,284	-0.17(-0.31%)
Jul 09, 2014	56.50	56.53	56.40	56.42	6,616,374	-0.04(-0.07%)
Jul 08, 2014	56.49	56.52	56.45	56.46	3,413,178	+0.01(+0.02%)
Jul 07, 2014	56.47	56.53	56.44	56.45	3,255,522	-0.04(-0.07%)
Jul 03, 2014	56.57	56.49	56.49	56.49	4,655,449	-0.08(-0.15%)
Jul 02, 2014	56.57	56.65	56.54	56.57	4,728,000	+0.04(+0.06%)