Long Term Bond Index ETF Vanguard (NY: BLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	94.41	94.65	93.92	94.26	559,505	-0.46(-0.49%)
Sep 29, 2020	94.96	95.08	94.63	94.73	325,096	-0.08(-0.08%)
Sep 28, 2020	94.54	94.80	94.53	94.80	323,406	+0.19(+0.20%)
Sep 25, 2020	94.56	94.66	94.36	94.61	235,986	-0.01(-0.01%)
Sep 24, 2020	94.65	94.73	94.48	94.62	340,220	+0.13(+0.14%)
Sep 23, 2020	95.10	95.10	94.48	94.48	1,816,602	-0.56(-0.59%)
Sep 22, 2020	95.12	95.37	94.90	95.04	234,432	-0.07(-0.07%)
Sep 21, 2020	95.45	95.45	94.93	95.11	355,248	+0.18(+0.19%)
Sep 18, 2020	95.33	95.42	94.89	94.93	220,324	-0.26(-0.27%)
Sep 17, 2020	95.51	95.67	95.03	95.19	1,446,847	+0.08(+0.09%)
Sep 16, 2020	95.57	95.74	94.88	95.11	257,365	-0.09(-0.10%)
Sep 15, 2020	95.18	95.33	95.05	95.20	314,703	-0.05(-0.05%)
Sep 14, 2020	95.23	95.38	95.03	95.25	470,223	+0.20(+0.21%)
Sep 11, 2020	95.03	95.09	94.74	95.05	555,379	+0.24(+0.25%)
Sep 10, 2020	94.38	94.86	94.12	94.81	387,658	+0.31(+0.33%)
Sep 09, 2020	94.73	94.95	94.31	94.50	400,383	-0.30(-0.32%)
Sep 08, 2020	94.71	95.19	94.49	94.80	265,613	+0.59(+0.63%)
Sep 04, 2020	95.40	95.40	94.20	94.21	573,058	-1.69(-1.76%)
Sep 03, 2020	95.99	96.29	95.78	95.90	618,766	+0.02(+0.02%)
Sep 02, 2020	94.97	95.96	94.85	95.88	613,004	+0.72(+0.75%)
Sep 01, 2020	93.95	95.19	93.85	95.17	1,530,155	+1.00(+1.06%)
Aug 31, 2020	93.88	94.58	93.71	94.16	2,402,613	+0.49(+0.52%)
Aug 28, 2020	93.82	93.90	93.33	93.68	696,226	+0.13(+0.14%)
Aug 27, 2020	95.14	95.14	93.51	93.54	780,541	-1.40(-1.48%)
Aug 26, 2020	94.82	94.98	94.42	94.95	563,135	-0.10(-0.11%)
Aug 25, 2020	95.05	95.21	94.59	95.05	502,438	-0.71(-0.74%)
Aug 24, 2020	96.05	96.27	95.69	95.75	300,272	-0.14(-0.15%)
Aug 21, 2020	95.74	96.03	95.37	95.90	363,693	+0.34(+0.35%)
Aug 20, 2020	95.72	95.72	95.43	95.56	364,410	+0.60(+0.63%)
Aug 19, 2020	95.69	95.82	94.73	94.96	388,608	-0.45(-0.48%)
Aug 18, 2020	95.20	95.46	95.00	95.42	505,966	+0.57(+0.60%)
Aug 17, 2020	94.95	95.21	94.72	94.84	285,464	+0.25(+0.27%)
Aug 14, 2020	94.96	95.22	94.57	94.59	415,309	-0.46(-0.49%)
Aug 13, 2020	96.25	96.25	94.89	95.05	637,314	-1.30(-1.35%)
Aug 12, 2020	96.48	96.67	96.15	96.36	388,763	-0.60(-0.62%)
Aug 11, 2020	97.16	97.24	96.53	96.95	786,103	-0.96(-0.98%)
Aug 10, 2020	98.55	98.72	97.88	97.91	398,540	-0.37(-0.38%)
Aug 07, 2020	98.90	99.09	98.23	98.28	662,925	-0.54(-0.54%)
Aug 06, 2020	98.87	99.20	98.63	98.82	516,602	+0.65(+0.66%)
Aug 05, 2020	98.27	98.53	98.16	98.17	736,530	-0.56(-0.57%)
Aug 04, 2020	98.38	98.74	98.28	98.74	1,496,498	+0.76(+0.77%)
Aug 03, 2020	97.75	98.08	97.58	97.98	545,586	-0.23(-0.24%)
Jul 31, 2020	97.94	98.34	97.69	98.21	398,961	+0.08(+0.08%)
Jul 30, 2020	98.26	98.26	97.97	98.14	457,146	+0.34(+0.34%)
Jul 29, 2020	97.65	97.82	97.40	97.80	435,208	+0.21(+0.21%)
Jul 28, 2020	97.50	97.87	97.48	97.59	254,277	+0.25(+0.26%)
Jul 27, 2020	98.05	98.20	97.33	97.34	225,522	-0.47(-0.48%)
Jul 24, 2020	97.83	97.94	97.53	97.81	296,926	-0.03(-0.03%)
Jul 23, 2020	97.68	97.94	97.49	97.84	589,445	+0.55(+0.56%)
Jul 22, 2020	97.32	97.47	97.15	97.29	667,975	+0.45(+0.47%)
Jul 21, 2020	96.96	97.08	96.79	96.84	454,524	+0.22(+0.23%)
Jul 20, 2020	96.70	96.87	96.51	96.62	451,356	+0.26(+0.27%)
Jul 17, 2020	96.52	96.58	96.13	96.36	300,502	+0.09(+0.10%)
Jul 16, 2020	96.22	96.42	96.06	96.27	262,662	+0.48(+0.50%)
Jul 15, 2020	95.81	96.03	95.67	95.79	353,826	-0.11(-0.11%)
Jul 14, 2020	95.80	96.17	95.65	95.90	448,421	+0.38(+0.40%)
Jul 13, 2020	95.33	95.55	95.22	95.52	922,580	+0.07(+0.07%)
Jul 10, 2020	96.21	96.25	95.34	95.45	225,764	-0.34(-0.35%)
Jul 09, 2020	94.88	95.88	94.80	95.79	334,355	+1.08(+1.14%)
Jul 08, 2020	94.63	94.79	94.45	94.71	383,174	-0.09(-0.10%)
Jul 07, 2020	94.28	94.80	94.09	94.80	508,051	+0.63(+0.67%)
Jul 06, 2020	93.95	94.17	93.71	94.17	638,330	+0.23(+0.24%)
Jul 02, 2020	93.79	94.14	93.65	93.94	357,360	+0.15(+0.16%)