Ultra Industrials 2X ETF (NY: UXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.39	23.39	23.04	23.04	125	-0.29(-1.23%)
Sep 28, 2023	23.33	23.33	23.33	23.33	141	+0.20(+0.85%)
Sep 27, 2023	23.08	23.13	23.08	23.13	726	+0.33(+1.45%)
Sep 26, 2023	22.97	23.05	22.77	22.80	12,082	-0.70(-2.96%)
Sep 25, 2023	23.20	23.50	23.41	23.50	3,972	+0.18(+0.79%)
Sep 22, 2023	23.48	23.48	23.32	23.32	602	-0.05(-0.23%)
Sep 21, 2023	23.87	23.87	23.37	23.37	43,027	-0.92(-3.79%)
Sep 20, 2023	24.95	24.95	24.20	24.29	3,483	-0.18(-0.73%)
Sep 19, 2023	24.47	24.47	24.47	24.47	84	-0.23(-0.93%)
Sep 18, 2023	24.93	24.95	24.70	24.70	493	+0.14(+0.56%)
Sep 15, 2023	24.78	24.78	24.47	24.56	5,118	-0.07(-0.30%)
Sep 14, 2023	24.50	24.89	24.50	24.64	13,165	+0.18(+0.73%)
Sep 13, 2023	24.46	24.46	24.46	24.46	91	-0.33(-1.32%)
Sep 12, 2023	25.00	25.00	24.78	24.78	411	-0.16(-0.63%)
Sep 11, 2023	24.69	24.94	24.69	24.94	666	-0.02(-0.08%)
Sep 08, 2023	25.07	25.19	24.96	24.96	699	-0.25(-0.99%)
Sep 07, 2023	25.21	25.21	25.21	25.21	193	-0.17(-0.66%)
Sep 06, 2023	25.70	25.70	25.38	25.38	53,077	-0.26(-1.03%)
Sep 05, 2023	25.64	25.64	25.64	25.64	108	-0.86(-3.24%)
Sep 01, 2023	26.45	26.50	26.42	26.50	3,882	+0.20(+0.76%)
Aug 31, 2023	26.49	26.49	26.30	26.30	216	-0.22(-0.82%)
Aug 30, 2023	26.52	26.52	26.52	26.52	163	+0.20(+0.76%)
Aug 29, 2023	25.99	26.35	25.99	26.32	3,645	+0.46(+1.76%)
Aug 28, 2023	25.98	26.08	25.80	25.87	3,600	+0.35(+1.38%)
Aug 25, 2023	24.84	25.52	24.83	25.51	8,132	+0.39(+1.57%)
Aug 24, 2023	25.12	25.12	25.12	25.12	71	-0.54(-2.12%)
Aug 23, 2023	25.51	25.68	25.51	25.66	653	+0.45(+1.80%)
Aug 22, 2023	25.25	25.25	25.08	25.21	2,334	-0.11(-0.42%)
Aug 21, 2023	25.45	25.45	25.11	25.32	7,168	-0.04(-0.18%)
Aug 18, 2023	25.54	25.55	25.35	25.36	913	+0.00(+0.01%)
Aug 17, 2023	26.00	26.00	25.36	25.36	11,870	-0.42(-1.62%)
Aug 16, 2023	25.73	26.17	25.73	25.78	9,645	-0.36(-1.36%)
Aug 15, 2023	26.64	26.64	26.13	26.13	2,773	-0.56(-2.11%)
Aug 14, 2023	26.83	26.83	26.70	26.70	1,011	+0.01(+0.03%)
Aug 11, 2023	26.74	26.74	26.69	26.69	473	+0.04(+0.15%)
Aug 10, 2023	26.74	26.74	26.65	26.65	5,250	-0.14(-0.54%)
Aug 09, 2023	26.68	27.03	26.68	26.80	780	+0.07(+0.28%)
Aug 08, 2023	26.63	26.81	26.34	26.72	4,917	-0.36(-1.34%)
Aug 07, 2023	26.94	27.08	26.94	27.08	1,004	+0.68(+2.58%)
Aug 04, 2023	26.70	26.70	26.40	26.40	316	-0.42(-1.57%)
Aug 03, 2023	26.77	26.82	26.77	26.82	334	-0.32(-1.19%)
Aug 02, 2023	27.22	27.47	27.15	27.15	52,709	-0.58(-2.11%)
Aug 01, 2023	27.69	27.73	27.68	27.73	699	+0.23(+0.84%)
Jul 31, 2023	27.50	27.50	27.50	27.50	283	+0.04(+0.16%)
Jul 28, 2023	27.59	27.59	27.46	27.46	347	+0.43(+1.57%)
Jul 27, 2023	27.16	27.16	26.99	27.03	575	-0.45(-1.64%)
Jul 26, 2023	27.34	27.50	27.34	27.48	514	+0.27(+1.01%)
Jul 25, 2023	26.90	27.21	26.89	27.21	1,663	-0.16(-0.59%)
Jul 24, 2023	27.28	27.38	27.18	27.37	10,111	+0.30(+1.11%)
Jul 21, 2023	27.40	27.40	27.07	27.07	3,655	-0.42(-1.52%)
Jul 20, 2023	27.44	27.63	27.21	27.49	8,355	+0.26(+0.95%)
Jul 19, 2023	26.72	27.44	26.72	27.23	8,929	+0.05(+0.18%)
Jul 18, 2023	25.60	27.36	25.60	27.18	18,429	+0.27(+1.01%)
Jul 17, 2023	26.89	27.12	26.87	26.91	6,459	+0.21(+0.79%)
Jul 14, 2023	26.67	26.70	26.67	26.70	288	-0.23(-0.84%)
Jul 13, 2023	26.86	27.09	26.86	26.93	1,926	+0.09(+0.33%)
Jul 12, 2023	28.05	28.05	26.84	26.84	2,487	-0.11(-0.42%)
Jul 11, 2023	26.76	26.95	26.76	26.95	863	+0.68(+2.59%)
Jul 10, 2023	26.25	26.27	26.24	26.27	587	+0.66(+2.59%)
Jul 07, 2023	25.75	25.80	25.61	25.61	492	+0.10(+0.38%)
Jul 06, 2023	25.28	25.51	25.15	25.51	1,991	-0.37(-1.41%)
Jul 05, 2023	25.97	25.97	25.86	25.88	2,325	-0.39(-1.48%)