PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	27.91	27.93	26.94	27.13	339,368	-0.81(-2.90%)
Sep 29, 2014	27.58	27.97	27.58	27.94	651,208	+0.20(+0.72%)
Sep 26, 2014	27.57	27.80	27.54	27.74	71,766	+0.21(+0.76%)
Sep 25, 2014	27.71	27.73	27.39	27.53	47,959	-0.12(-0.43%)
Sep 24, 2014	27.29	27.72	27.14	27.65	124,001	+0.40(+1.47%)
Sep 23, 2014	27.20	27.43	27.13	27.25	36,358	+0.12(+0.44%)
Sep 22, 2014	27.33	27.35	27.02	27.13	57,868	-0.30(-1.09%)
Sep 19, 2014	27.38	27.55	27.30	27.43	37,721	-0.03(-0.11%)
Sep 18, 2014	27.84	27.87	27.43	27.46	71,030	-0.28(-1.01%)
Sep 17, 2014	27.90	28.00	27.65	27.74	105,190	-0.17(-0.61%)
Sep 16, 2014	27.57	28.04	27.57	27.91	113,048	+0.51(+1.86%)
Sep 15, 2014	27.15	27.45	27.13	27.40	111,728	+0.11(+0.40%)
Sep 12, 2014	27.50	27.58	27.21	27.29	178,620	-0.29(-1.05%)
Sep 11, 2014	27.01	27.66	26.97	27.58	66,357	+0.31(+1.14%)
Sep 10, 2014	27.39	27.39	27.07	27.27	114,971	-0.28(-1.02%)
Sep 09, 2014	27.66	27.69	27.48	27.55	89,964	-0.12(-0.43%)
Sep 08, 2014	27.49	27.68	27.42	27.67	123,790	-0.25(-0.90%)
Sep 05, 2014	28.15	28.15	27.71	27.92	193,984	-0.24(-0.85%)
Sep 04, 2014	28.18	28.30	28.01	28.16	41,294	-0.14(-0.49%)
Sep 03, 2014	28.07	28.42	27.98	28.30	136,165	+0.54(+1.95%)
Sep 02, 2014	28.05	28.06	27.57	27.76	133,766	-0.64(-2.25%)
Aug 29, 2014	28.28	28.40	28.40	28.40	236,200	+0.24(+0.85%)
Aug 28, 2014	28.19	28.23	28.05	28.16	88,322	+0.11(+0.39%)
Aug 27, 2014	28.07	28.17	27.92	28.05	102,872	-0.04(-0.14%)
Aug 26, 2014	28.16	28.21	27.95	28.09	108,610	+0.10(+0.36%)
Aug 25, 2014	27.93	28.02	27.88	27.99	65,222	-0.01(-0.04%)
Aug 22, 2014	27.91	28.04	27.81	28.00	99,502	-0.07(-0.25%)
Aug 21, 2014	27.89	28.15	27.86	28.07	85,955	+0.18(+0.65%)
Aug 20, 2014	27.89	27.94	27.80	27.89	116,305	+0.06(+0.22%)
Aug 19, 2014	27.97	27.98	27.70	27.83	121,247	-0.15(-0.54%)
Aug 18, 2014	28.06	28.07	27.84	27.98	66,986	-0.35(-1.24%)
Aug 15, 2014	28.18	28.45	28.15	28.33	91,840	+0.20(+0.71%)
Aug 14, 2014	28.68	28.69	28.07	28.13	232,173	-0.71(-2.46%)
Aug 13, 2014	28.80	28.91	28.64	28.84	26,367	+0.10(+0.35%)
Aug 12, 2014	28.76	28.85	28.63	28.74	19,540	-0.19(-0.66%)
Aug 11, 2014	28.95	29.14	28.93	28.93	58,318	+0.04(+0.14%)
Aug 08, 2014	29.02	29.02	28.80	28.89	86,758	-0.10(-0.34%)
Aug 07, 2014	28.87	29.02	28.75	28.99	76,170	+0.19(+0.66%)
Aug 06, 2014	28.94	29.01	28.73	28.80	88,399	-0.05(-0.17%)
Aug 05, 2014	28.91	28.94	28.74	28.85	36,938	-0.14(-0.48%)
Aug 04, 2014	28.83	29.06	28.82	28.99	207,299	+0.22(+0.76%)
Aug 01, 2014	28.69	28.84	28.59	28.77	77,715	-0.13(-0.45%)
Jul 31, 2014	29.18	29.20	28.87	28.90	108,793	-0.32(-1.10%)
Jul 30, 2014	29.59	29.59	29.14	29.22	52,064	-0.30(-1.02%)
Jul 29, 2014	29.44	29.53	29.40	29.52	19,861	-0.15(-0.51%)
Jul 28, 2014	29.68	29.75	29.50	29.67	18,526	-0.19(-0.64%)
Jul 25, 2014	29.65	29.90	29.60	29.86	11,421	+0.03(+0.10%)
Jul 24, 2014	30.00	30.00	29.77	29.83	13,503	-0.13(-0.43%)
Jul 23, 2014	29.94	30.03	29.90	29.96	25,330	+0.08(+0.27%)
Jul 22, 2014	30.02	30.02	29.84	29.88	57,266	-0.09(-0.30%)
Jul 21, 2014	29.76	29.99	29.75	29.97	64,202	+0.29(+0.98%)
Jul 18, 2014	29.80	29.83	29.62	29.68	48,559	-0.12(-0.40%)
Jul 17, 2014	29.89	29.91	29.60	29.80	28,157	+0.17(+0.57%)
Jul 16, 2014	29.54	29.76	29.54	29.63	226,322	+0.19(+0.65%)
Jul 15, 2014	29.49	29.55	29.33	29.44	106,735	-0.38(-1.27%)
Jul 14, 2014	29.57	29.82	29.52	29.82	34,380	+0.21(+0.71%)
Jul 11, 2014	29.89	29.93	29.53	29.61	33,423	-0.54(-1.79%)
Jul 10, 2014	29.90	30.19	29.89	30.15	73,014	+0.24(+0.80%)
Jul 09, 2014	30.04	30.05	29.85	29.91	143,577	-0.30(-0.99%)
Jul 08, 2014	30.36	30.39	30.11	30.21	32,772	-0.07(-0.23%)
Jul 07, 2014	30.40	30.43	30.26	30.28	27,104	-0.07(-0.23%)
Jul 03, 2014	30.49	30.35	30.35	30.35	31,100	-0.08(-0.26%)
Jul 02, 2014	30.62	30.74	30.40	30.43	47,518	-0.32(-1.04%)