Intl Multifactor Ishares Edge MSCI ETF (NY: INTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015	16.83	16.86	16.86	16.86	655	-0.12(-0.72%)
Sep 28, 2015	16.99	16.99	16.99	16.99	1,311	-0.35(-2.02%)
Sep 25, 2015	17.34	17.34	17.34	17.34	131	+0.22(+1.29%)
Sep 24, 2015	17.02	17.12	16.95	17.12	1,167	-0.05(-0.31%)
Sep 23, 2015	17.20	17.21	17.14	17.17	918	-0.45(-2.55%)
Sep 21, 2015	17.62	17.62	17.62	17.62	1,049	-0.12(-0.69%)
Sep 18, 2015	17.74	17.74	17.74	17.74	2,623	-0.41(-2.27%)
Sep 17, 2015	18.15	18.15	18.15	18.15	170	+0.18(+0.98%)
Sep 16, 2015	17.98	17.98	17.98	17.98	1,167	+0.24(+1.37%)
Sep 15, 2015	17.65	17.73	17.65	17.73	7,901	+0.00(+0.00%)
Sep 11, 2015	17.73	17.73	17.73	17.73	5	-0.17(-0.94%)
Sep 10, 2015	17.90	17.90	17.90	17.90	312	+0.01(+0.04%)
Sep 09, 2015	17.89	17.89	17.89	17.89	1,029	+0.19(+1.08%)
Sep 08, 2015	17.72	17.72	17.70	17.70	2,556	+0.43(+2.52%)
Sep 04, 2015	17.25	17.27	17.27	17.27	1,705	-0.13(-0.74%)
Sep 02, 2015	17.44	17.40	17.40	17.40	1,442	+0.10(+0.57%)
Sep 01, 2015	17.40	17.42	17.25	17.30	5,253	-0.50(-2.83%)
Aug 31, 2015	17.80	17.83	17.80	17.80	14,749	+0.27(+1.57%)
Aug 26, 2015	17.49	17.53	17.53	17.53	1,442	+0.21(+1.19%)
Aug 24, 2015	17.53	17.53	17.30	17.32	128	-1.25(-6.73%)
Aug 19, 2015	18.59	18.57	18.57	18.57	2,754	-0.22(-1.18%)
Aug 17, 2015	18.79	18.79	18.79	18.79	262	-0.11(-0.57%)
Aug 11, 2015	18.90	18.90	18.90	18.90	66	-0.09(-0.48%)
Aug 06, 2015	18.97	18.99	18.99	18.99	1,049	-0.09(-0.48%)
Aug 05, 2015	19.07	19.08	19.07	19.08	31,596	+0.14(+0.76%)
Aug 03, 2015	19.02	18.94	18.94	18.94	1,967	-0.08(-0.44%)
Jul 31, 2015	19.00	19.03	18.99	19.02	2,270	+0.23(+1.25%)
Jul 30, 2015	18.75	18.81	18.75	18.79	1,731	-0.13(-0.67%)
Jul 29, 2015	18.80	18.91	18.80	18.91	2,221	+0.17(+0.89%)
Jul 28, 2015	18.66	18.75	18.63	18.75	1,428	+0.09(+0.49%)
Jul 27, 2015	18.58	18.66	18.58	18.66	23,375	+0.02(+0.08%)
Jul 24, 2015	18.62	18.65	18.62	18.64	14,282	-0.18(-0.97%)
Jul 23, 2015	18.85	18.88	18.82	18.82	20,626	-0.08(-0.44%)
Jul 22, 2015	18.85	18.91	18.83	18.91	15,514	-0.02(-0.08%)
Jul 21, 2015	18.94	19.01	18.92	18.92	4,840	-0.06(-0.32%)
Jul 20, 2015	18.98	18.98	18.98	18.98	262	+0.01(+0.04%)
Jul 17, 2015	19.06	19.11	18.95	18.98	7,560	+0.06(+0.32%)
Jul 15, 2015	18.88	18.92	18.88	18.91	5	-0.02(-0.12%)
Jul 14, 2015	18.94	18.99	18.94	18.94	16,784	+0.16(+0.86%)
Jul 13, 2015	18.99	18.99	18.77	18.78	7,793	+0.66(+3.62%)
Jul 09, 2015	18.19	18.12	18.12	18.12	1,442	+0.20(+1.14%)
Jul 08, 2015	17.98	17.98	17.92	17.92	3,036	-0.51(-2.77%)
Jul 07, 2015	18.18	18.43	18.17	18.43	17,005	+0.08(+0.42%)
Jul 06, 2015	18.49	18.49	18.35	18.35	2,584	-0.35(-1.88%)
Jul 02, 2015	18.69	18.70	18.70	18.70	2,229	+0.08(+0.45%)