Intl Multifactor Ishares Edge MSCI ETF (NY: INTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015	16.83	16.86	16.86	16.86	656	-0.12(-0.72%)
Sep 28, 2015	16.98	16.98	16.98	16.98	1,312	-0.35(-2.02%)
Sep 25, 2015	17.33	17.33	17.33	17.33	131	+0.22(+1.29%)
Sep 24, 2015	17.01	17.11	16.94	17.11	1,167	-0.05(-0.31%)
Sep 23, 2015	17.19	17.21	17.13	17.16	918	-0.45(-2.55%)
Sep 21, 2015	17.61	17.61	17.61	17.61	1,049	-0.12(-0.69%)
Sep 18, 2015	17.74	17.74	17.74	17.74	2,624	-0.41(-2.27%)
Sep 17, 2015	18.15	18.15	18.15	18.15	170	+0.18(+0.98%)
Sep 16, 2015	17.97	17.97	17.97	17.97	1,167	+0.24(+1.37%)
Sep 15, 2015	17.64	17.73	17.64	17.73	7,903	+0.00(+0.00%)
Sep 11, 2015	17.73	17.73	17.73	17.73	5	-0.17(-0.94%)
Sep 10, 2015	17.90	17.90	17.90	17.90	312	+0.01(+0.04%)
Sep 09, 2015	17.89	17.89	17.89	17.89	1,029	+0.19(+1.08%)
Sep 08, 2015	17.71	17.71	17.70	17.70	2,557	+0.43(+2.52%)
Sep 04, 2015	17.24	17.26	17.26	17.26	1,705	-0.13(-0.74%)
Sep 02, 2015	17.44	17.39	17.39	17.39	1,443	+0.10(+0.57%)
Sep 01, 2015	17.39	17.42	17.24	17.29	5,254	-0.50(-2.83%)
Aug 31, 2015	17.80	17.83	17.80	17.80	14,754	+0.27(+1.57%)
Aug 26, 2015	17.48	17.52	17.52	17.52	1,443	+0.21(+1.19%)
Aug 24, 2015	17.53	17.53	17.29	17.32	128	-1.25(-6.73%)
Aug 19, 2015	18.58	18.57	18.57	18.57	2,755	-0.22(-1.18%)
Aug 17, 2015	18.79	18.79	18.79	18.79	262	-0.11(-0.56%)
Aug 11, 2015	18.89	18.89	18.89	18.89	66	-0.09(-0.48%)
Aug 06, 2015	18.97	18.99	18.99	18.99	1,049	-0.09(-0.48%)
Aug 05, 2015	19.06	19.08	19.06	19.08	31,606	+0.14(+0.76%)
Aug 03, 2015	19.02	18.93	18.93	18.93	1,968	-0.08(-0.44%)
Jul 31, 2015	18.99	19.02	18.99	19.02	2,271	+0.23(+1.25%)
Jul 30, 2015	18.75	18.80	18.75	18.78	1,731	-0.13(-0.67%)
Jul 29, 2015	18.79	18.91	18.79	18.91	2,222	+0.17(+0.89%)
Jul 28, 2015	18.65	18.74	18.63	18.74	1,428	+0.09(+0.49%)
Jul 27, 2015	18.57	18.65	18.57	18.65	23,382	+0.02(+0.08%)
Jul 24, 2015	18.62	18.64	18.62	18.63	14,286	-0.18(-0.97%)
Jul 23, 2015	18.85	18.87	18.82	18.82	20,632	-0.08(-0.44%)
Jul 22, 2015	18.84	18.90	18.83	18.90	15,519	-0.02(-0.08%)
Jul 21, 2015	18.94	19.00	18.92	18.92	4,841	-0.06(-0.32%)
Jul 20, 2015	18.98	18.98	18.98	18.98	262	+0.01(+0.04%)
Jul 17, 2015	19.05	19.11	18.95	18.97	7,562	+0.06(+0.32%)
Jul 15, 2015	18.87	18.92	18.87	18.91	5	-0.02(-0.12%)
Jul 14, 2015	18.93	18.99	18.93	18.93	16,789	+0.16(+0.86%)
Jul 13, 2015	18.99	18.99	18.77	18.77	7,796	+0.66(+3.62%)
Jul 09, 2015	18.19	18.11	18.11	18.11	1,443	+0.20(+1.14%)
Jul 08, 2015	17.97	17.97	17.91	17.91	3,037	-0.51(-2.77%)
Jul 07, 2015	18.18	18.42	18.16	18.42	17,010	+0.08(+0.42%)
Jul 06, 2015	18.48	18.48	18.35	18.35	2,584	-0.35(-1.88%)
Jul 02, 2015	18.69	18.70	18.70	18.70	2,230	+0.08(+0.45%)