Ishares Global Multifactor ETF (NY: ACWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	28.05	28.24	28.04	28.15	67,818	+0.11(+0.39%)
Sep 29, 2020	28.05	28.10	28.03	28.04	7,592	-0.04(-0.15%)
Sep 28, 2020	28.00	28.10	28.00	28.09	3,697	+0.43(+1.57%)
Sep 25, 2020	27.25	27.65	27.25	27.65	1,793	+0.22(+0.81%)
Sep 24, 2020	27.30	27.53	27.28	27.43	9,006	+0.04(+0.15%)
Sep 23, 2020	27.87	27.88	27.39	27.39	7,764	-0.50(-1.79%)
Sep 22, 2020	27.77	27.89	27.70	27.89	4,493	+0.10(+0.37%)
Sep 21, 2020	27.60	27.79	27.53	27.79	2,806	-0.47(-1.66%)
Sep 18, 2020	28.49	28.49	28.17	28.26	1,793	-0.13(-0.45%)
Sep 17, 2020	28.27	28.51	28.27	28.38	2,242	-0.12(-0.42%)
Sep 16, 2020	28.66	28.76	28.50	28.50	3,725	-0.03(-0.09%)
Sep 15, 2020	28.55	28.65	28.52	28.53	4,943	+0.18(+0.65%)
Sep 14, 2020	28.24	28.46	28.24	28.35	16,674	+0.33(+1.17%)
Sep 11, 2020	28.15	28.15	27.83	28.02	843	+0.09(+0.34%)
Sep 10, 2020	28.25	28.34	27.92	27.92	4,330	-0.41(-1.44%)
Sep 09, 2020	28.13	28.43	28.12	28.33	11,834	+0.52(+1.86%)
Sep 08, 2020	27.97	28.08	27.81	27.81	1,358,482	-0.57(-2.00%)
Sep 04, 2020	28.59	28.59	28.11	28.38	2,109	-0.08(-0.28%)
Sep 03, 2020	28.96	28.96	28.38	28.46	3,320	-0.87(-2.97%)
Sep 02, 2020	29.06	29.35	29.06	29.33	7,343	+0.48(+1.67%)
Sep 01, 2020	28.82	28.85	28.79	28.85	3,686	+0.04(+0.14%)
Aug 31, 2020	28.87	28.91	28.79	28.81	9,280	-0.14(-0.47%)
Aug 28, 2020	28.84	28.98	28.83	28.95	16,561	+0.21(+0.72%)
Aug 27, 2020	28.77	28.82	28.74	28.74	3,436	-0.13(-0.44%)
Aug 26, 2020	28.88	28.89	28.87	28.87	1,569	+0.09(+0.31%)
Aug 25, 2020	28.77	28.83	28.64	28.78	6,676	+0.06(+0.22%)
Aug 24, 2020	28.75	28.75	28.58	28.71	13,285	+0.18(+0.64%)
Aug 21, 2020	28.43	28.53	28.43	28.53	1,476	-0.06(-0.21%)
Aug 20, 2020	28.51	28.59	28.50	28.59	2,929	-0.04(-0.16%)
Aug 19, 2020	28.84	28.94	28.51	28.64	4,013	-0.13(-0.44%)
Aug 18, 2020	28.81	28.82	28.76	28.76	4,039	-0.03(-0.09%)
Aug 17, 2020	28.72	28.84	28.72	28.79	7,777	+0.19(+0.66%)
Aug 14, 2020	28.60	28.75	28.57	28.60	12,341	-0.01(-0.04%)
Aug 13, 2020	28.67	28.70	28.57	28.61	6,898	-0.09(-0.30%)
Aug 12, 2020	28.70	28.73	28.68	28.70	4,566	+0.40(+1.43%)
Aug 11, 2020	28.57	28.63	28.30	28.30	5,539	-0.17(-0.61%)
Aug 10, 2020	28.48	28.48	28.38	28.47	1,265	+0.14(+0.49%)
Aug 07, 2020	28.24	28.33	28.21	28.33	4,746	-0.05(-0.17%)
Aug 06, 2020	28.39	28.39	28.25	28.38	3,973	-0.02(-0.07%)
Aug 05, 2020	28.39	28.51	28.36	28.40	3,936	+0.23(+0.80%)
Aug 04, 2020	28.12	28.18	28.07	28.18	14,034	+0.09(+0.32%)
Aug 03, 2020	27.96	28.17	27.96	28.08	9,097	+0.35(+1.26%)
Jul 31, 2020	27.88	27.88	27.43	27.74	11,497	-0.16(-0.59%)
Jul 30, 2020	27.62	27.90	27.56	27.90	27,521	-0.10(-0.35%)
Jul 29, 2020	27.80	28.08	27.80	28.00	5,218	+0.37(+1.34%)
Jul 28, 2020	27.74	27.82	27.63	27.63	15,014	-0.25(-0.89%)
Jul 27, 2020	27.70	27.89	27.70	27.88	14,206	+0.34(+1.23%)
Jul 24, 2020	27.68	27.68	27.50	27.54	2,426	-0.32(-1.16%)
Jul 23, 2020	27.95	28.14	27.74	27.86	11,475	-0.19(-0.69%)
Jul 22, 2020	27.93	28.07	27.90	28.06	7,671	+0.23(+0.83%)
Jul 21, 2020	27.98	28.05	27.82	27.82	23,715	-0.07(-0.25%)
Jul 20, 2020	27.71	27.89	27.71	27.89	3,361	+0.23(+0.83%)
Jul 17, 2020	27.56	27.66	27.53	27.66	20,147	+0.18(+0.66%)
Jul 16, 2020	27.39	27.50	27.39	27.48	2,350	-0.00(-0.00%)
Jul 15, 2020	27.40	27.56	27.36	27.48	9,814	+0.26(+0.94%)
Jul 14, 2020	26.70	27.23	26.70	27.23	10,898	+0.43(+1.59%)
Jul 13, 2020	27.18	27.34	26.80	26.80	17,438	-0.18(-0.68%)
Jul 10, 2020	26.82	26.98	26.74	26.98	1,265	+0.16(+0.61%)
Jul 09, 2020	26.63	26.93	26.63	26.82	11,396	-0.17(-0.62%)
Jul 08, 2020	26.94	26.99	26.83	26.99	19,490	+0.17(+0.63%)
Jul 07, 2020	26.93	27.07	26.82	26.82	6,012	-0.33(-1.20%)
Jul 06, 2020	27.14	27.17	27.02	27.15	8,177	+0.55(+2.07%)
Jul 02, 2020	26.70	26.78	26.60	26.60	20,991	+0.20(+0.74%)