GX MSCI Pakistan ETF (NY: PAK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.84	37.99	37.68	37.79	11,026	-0.05(-0.14%)
Sep 28, 2017	37.86	38.08	37.84	37.84	22,790	-0.31(-0.82%)
Sep 27, 2017	38.07	38.18	38.02	38.15	14,806	-0.23(-0.61%)
Sep 26, 2017	38.23	38.46	38.12	38.38	7,989	+0.29(+0.75%)
Sep 25, 2017	38.88	38.88	38.10	38.10	38,500	-0.26(-0.68%)
Sep 22, 2017	38.93	38.93	38.36	38.36	13,062	-0.29(-0.74%)
Sep 21, 2017	38.88	38.88	38.41	38.64	24,151	-0.68(-1.72%)
Sep 20, 2017	39.29	39.40	39.27	39.32	12,873	+0.29(+0.73%)
Sep 19, 2017	38.96	39.24	38.83	39.03	57,447	+0.23(+0.60%)
Sep 18, 2017	38.77	39.01	38.77	38.80	5,280	+0.08(+0.20%)
Sep 15, 2017	38.83	39.01	38.51	38.72	8,947	+0.23(+0.61%)
Sep 14, 2017	38.75	38.93	38.46	38.49	16,057	+0.18(+0.48%)
Sep 13, 2017	38.28	38.41	38.19	38.31	30,323	+0.91(+2.44%)
Sep 12, 2017		37.60	37.39	37.39	14,526	+0.08(+0.21%)
Sep 11, 2017	37.37	37.38	37.21	37.32	23,547	+0.05(+0.14%)
Sep 08, 2017	37.29	37.42	37.21	37.26	9,429	+0.14(+0.39%)
Sep 07, 2017	37.21	37.21	36.95	37.12	33,573	-0.33(-0.87%)
Sep 06, 2017	37.55	37.66	37.08	37.45	33,919	-0.36(-0.96%)
Sep 05, 2017	37.58	38.10	37.58	37.81	40,611	+0.44(+1.18%)
Sep 01, 2017	37.55	37.68	37.37	37.37	63,270	-0.23(-0.62%)
Aug 31, 2017	37.34	37.76	37.11	37.60	133,665	-0.16(-0.41%)
Aug 30, 2017	37.60	37.86	37.58	37.76	33,751	+0.08(+0.20%)
Aug 29, 2017	37.71	37.84	37.55	37.68	36,160	-0.65(-1.69%)
Aug 28, 2017	38.31	38.64	38.23	38.33	21,174	-0.52(-1.33%)
Aug 25, 2017	38.98	38.98	38.63	38.85	15,658	+0.21(+0.53%)
Aug 24, 2017	38.85	38.85	38.31	38.64	35,804	-0.42(-1.07%)
Aug 23, 2017	38.83	39.23	38.80	39.06	29,109	+0.76(+1.98%)
Aug 22, 2017	37.99	38.33	37.86	38.30	31,385	-0.00(-0.01%)
Aug 21, 2017	38.28	38.49	38.02	38.31	60,809	-0.55(-1.41%)
Aug 18, 2017	38.83	39.14	38.75	38.85	5,898	+0.03(+0.07%)
Aug 17, 2017	39.06	39.27	38.67	38.83	42,632	-1.25(-3.12%)
Aug 16, 2017	39.95	40.20	39.95	40.08	5,440	+0.18(+0.46%)
Aug 15, 2017	39.84	39.96	39.81	39.89	20,003	-1.35(-3.28%)
Aug 14, 2017	41.32	41.40	41.14	41.25	10,337	+0.08(+0.19%)
Aug 11, 2017	40.86	41.25	40.86	41.17	14,861	+0.05(+0.13%)
Aug 10, 2017	41.40	41.66	40.87	41.12	22,066	-0.62(-1.50%)
Aug 09, 2017	41.79	42.02	41.64	41.74	9,513	-0.21(-0.50%)
Aug 08, 2017	42.39	42.39	41.95	41.95	26,678	-0.49(-1.17%)
Aug 07, 2017	42.47	42.55	42.44	42.44	4,984	-0.42(-0.97%)
Aug 04, 2017	42.76	42.86	42.51	42.86	3,745	+0.23(+0.55%)
Aug 03, 2017	42.78	43.08	42.55	42.63	6,406	-0.03(-0.06%)
Aug 02, 2017	42.63	42.83	42.45	42.65	7,492	+0.44(+1.05%)
Aug 01, 2017	42.39	42.60	41.84	42.21	35,883	+0.31(+0.75%)
Jul 31, 2017	42.05	42.37	41.90	41.90	21,028	+0.00(+0.00%)
Jul 28, 2017	41.64	42.03	41.51	41.90	7,710	-0.13(-0.31%)
Jul 27, 2017	42.16	42.23	41.87	42.03	8,209	-0.13(-0.31%)
Jul 26, 2017	42.10	42.31	42.10	42.16	4,208	+0.05(+0.12%)
Jul 25, 2017	41.97	42.23	41.97	42.11	22,705	+0.29(+0.69%)
Jul 24, 2017	41.77	41.95	41.77	41.82	5,779	+0.13(+0.31%)
Jul 21, 2017	41.53	41.74	41.24	41.69	5,936	+0.23(+0.56%)
Jul 20, 2017	41.51	41.51	40.96	41.45	6,538	-0.29(-0.69%)
Jul 19, 2017	41.71	41.92	41.61	41.74	6,710	-0.13(-0.31%)
Jul 18, 2017	41.64	42.03	41.60	41.87	12,283	+1.04(+2.55%)
Jul 17, 2017	40.88	41.04	40.62	40.83	9,314	+0.03(+0.06%)
Jul 14, 2017	40.83	40.93	40.65	40.80	13,622	+0.34(+0.84%)
Jul 13, 2017	40.41	40.60	40.34	40.47	65,552	+0.03(+0.06%)
Jul 12, 2017	40.18	40.54	40.05	40.44	25,430	+0.23(+0.58%)
Jul 11, 2017	40.44	40.49	40.02	40.21	55,394	-2.17(-5.11%)
Jul 10, 2017	41.14	42.42	41.14	42.37	28,764	+1.25(+3.05%)
Jul 07, 2017	41.06	41.19	40.67	41.12	11,891	+0.70(+1.74%)
Jul 06, 2017	40.54	40.83	40.34	40.41	21,271	-0.31(-0.77%)
Jul 05, 2017	40.86	40.96	40.44	40.73	31,985	-0.39(-0.95%)