Nexpoint Residential Trust Inc (NY: NXRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	15.42	15.50	15.21	15.24	146,341	-0.09(-0.61%)
Sep 29, 2016	15.65	15.65	15.33	15.34	141,907	-0.32(-2.03%)
Sep 28, 2016	15.72	15.81	15.51	15.65	103,478	-0.09(-0.59%)
Sep 27, 2016	16.20	16.20	15.68	15.75	130,299	-0.39(-2.40%)
Sep 26, 2016	16.27	16.40	16.12	16.13	155,434	-0.05(-0.29%)
Sep 23, 2016	15.61	16.26	15.49	16.18	211,731	+0.70(+4.51%)
Sep 22, 2016	15.61	15.79	15.37	15.48	168,104	-0.01(-0.05%)
Sep 21, 2016	15.33	15.53	15.06	15.49	148,892	+0.29(+1.89%)
Sep 20, 2016	15.56	15.56	15.19	15.20	96,647	-0.26(-1.65%)
Sep 19, 2016	15.33	15.47	15.25	15.46	113,752	+0.25(+1.63%)
Sep 16, 2016	14.96	15.27	14.85	15.21	500,399	+0.26(+1.71%)
Sep 15, 2016	14.85	14.97	14.72	14.96	167,307	+0.12(+0.78%)
Sep 14, 2016	14.63	14.99	14.61	14.84	157,869	+0.31(+2.13%)
Sep 13, 2016	15.13	15.23	14.53	14.53	227,111	-0.74(-4.84%)
Sep 12, 2016	14.96	15.35	14.73	15.27	233,755	+0.24(+1.58%)
Sep 09, 2016	15.83	15.83	15.00	15.03	269,009	-0.83(-5.22%)
Sep 08, 2016	16.42	16.46	15.81	15.86	174,903	-0.54(-3.32%)
Sep 07, 2016	16.07	16.47	15.97	16.40	436,708	+0.41(+2.59%)
Sep 06, 2016	16.16	16.22	15.88	15.99	131,998	-0.20(-1.23%)
Sep 02, 2016	15.89	16.19	16.19	16.19	118,989	+0.29(+1.83%)
Sep 01, 2016	15.93	16.19	15.79	15.90	122,410	-0.15(-0.91%)
Aug 31, 2016	15.92	16.12	15.80	16.04	196,583	+0.16(+1.01%)
Aug 30, 2016	15.82	16.07	15.69	15.88	247,757	+0.01(+0.05%)
Aug 29, 2016	15.78	15.93	15.68	15.88	243,523	+0.08(+0.49%)
Aug 26, 2016	16.16	16.31	15.58	15.80	235,604	-0.25(-1.53%)
Aug 25, 2016	15.98	16.25	15.96	16.04	249,002	+0.02(+0.14%)
Aug 24, 2016	16.04	16.06	15.53	16.02	239,785	+0.10(+0.63%)
Aug 23, 2016	16.00	16.05	15.76	15.92	126,962	+0.02(+0.10%)
Aug 22, 2016	15.88	16.01	15.68	15.91	163,537	-0.05(-0.34%)
Aug 19, 2016	16.11	16.16	15.87	15.96	156,404	-0.12(-0.72%)
Aug 18, 2016	16.19	16.40	16.02	16.07	267,046	-0.04(-0.24%)
Aug 17, 2016	16.27	16.36	16.00	16.11	270,992	+0.01(+0.05%)
Aug 16, 2016	15.81	16.44	15.75	16.11	427,572	+0.45(+2.89%)
Aug 15, 2016	15.27	15.71	15.27	15.65	306,209	+0.42(+2.77%)
Aug 12, 2016	14.75	15.53	14.74	15.23	265,091	+0.50(+3.39%)
Aug 11, 2016	14.92	15.12	14.60	14.73	148,922	-0.30(-1.99%)
Aug 10, 2016	15.25	15.32	14.85	15.03	114,318	-0.19(-1.26%)
Aug 09, 2016	14.85	15.85	14.74	15.22	223,331	+0.48(+3.23%)
Aug 08, 2016	14.77	14.87	14.66	14.75	86,682	+0.05(+0.37%)
Aug 05, 2016	14.73	14.81	14.59	14.69	109,178	-0.05(-0.31%)
Aug 04, 2016	14.66	14.76	14.42	14.74	118,981	-0.02(-0.10%)
Aug 03, 2016	14.73	14.82	14.33	14.76	125,360	+0.08(+0.58%)
Aug 02, 2016	15.06	15.09	14.61	14.67	140,102	-0.34(-2.25%)
Aug 01, 2016	14.93	15.05	14.66	15.01	112,583	+0.05(+0.36%)
Jul 29, 2016	14.92	15.12	14.86	14.95	154,734	+0.12(+0.78%)
Jul 28, 2016	14.86	15.02	14.83	14.84	77,305	-0.10(-0.67%)
Jul 27, 2016	15.35	15.35	14.84	14.94	88,917	-0.32(-2.11%)
Jul 26, 2016	15.05	15.30	15.05	15.26	123,683	+0.16(+1.07%)
Jul 25, 2016	15.19	15.22	15.04	15.10	93,825	+0.00(+0.00%)
Jul 22, 2016	14.92	15.18	14.92	15.10	69,619	+0.14(+0.92%)
Jul 21, 2016	15.01	15.09	14.79	14.96	95,213	-0.04(-0.26%)
Jul 20, 2016	14.85	15.06	14.81	15.00	71,458	+0.18(+1.24%)
Jul 19, 2016	14.84	14.96	14.75	14.82	87,061	-0.03(-0.21%)
Jul 18, 2016	14.68	14.98	14.63	14.85	96,385	+0.11(+0.73%)
Jul 15, 2016	14.67	14.77	14.33	14.74	169,122	+0.08(+0.52%)
Jul 14, 2016	15.04	15.06	14.59	14.66	189,109	-0.36(-2.40%)
Jul 13, 2016	15.20	15.23	14.96	15.02	165,789	-0.08(-0.51%)
Jul 12, 2016	15.18	15.25	14.83	15.10	113,692	-0.05(-0.35%)
Jul 11, 2016	15.18	15.23	14.91	15.15	109,952	+0.02(+0.15%)
Jul 08, 2016	14.95	15.10	14.95	15.13	174,778	+0.18(+1.18%)
Jul 07, 2016	15.00	15.02	14.76	14.95	145,325	-0.12(-0.76%)
Jul 06, 2016	14.90	15.15	14.83	15.07	146,436	+0.16(+1.08%)
Jul 05, 2016	14.50	14.99	14.42	14.91	292,339	+0.41(+2.80%)