BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	11.66	11.66	11.49	11.49	5,218	+0.00(+0.00%)
Sep 26, 2013	11.63	11.63	11.47	11.49	3,992	-0.05(-0.47%)
Sep 25, 2013	11.55	11.55	11.55	11.55	7,514	-0.05(-0.45%)
Sep 24, 2013	11.60	11.60	11.56	11.60	1,701	+0.05(+0.42%)
Sep 23, 2013	11.62	11.62	11.47	11.55	3,429	-0.13(-1.10%)
Sep 20, 2013	11.55	11.68	11.49	11.68	13,253	+0.07(+0.61%)
Sep 19, 2013	11.63	11.80	11.41	11.61	33,257	-0.04(-0.30%)
Sep 18, 2013	11.45	11.64	11.40	11.64	15,613	+0.26(+2.32%)
Sep 17, 2013	11.31	11.46	11.28	11.38	47,877	+0.10(+0.86%)
Sep 16, 2013	11.41	11.41	11.28	11.28	27,215	+0.00(+0.00%)
Sep 13, 2013	11.28	11.54	11.28	11.28	45,348	+0.00(+0.00%)
Sep 12, 2013	11.52	11.52	11.28	11.28	29,985	-0.22(-1.92%)
Sep 11, 2013	11.58	11.64	11.28	11.50	18,129	-0.09(-0.76%)
Sep 10, 2013	11.46	11.84	11.15	11.59	39,504	+0.19(+1.62%)
Sep 09, 2013	11.20	11.45	11.20	11.41	20,392	+0.14(+1.25%)
Sep 06, 2013	11.28	11.35	11.26	11.26	3,308	-0.05(-0.47%)
Sep 05, 2013	11.37	11.37	11.27	11.32	23,953	-0.18(-1.53%)
Sep 04, 2013	11.36	11.49	11.35	11.49	7,487	+0.19(+1.64%)
Sep 03, 2013	11.33	11.40	11.30	11.31	7,978	+0.01(+0.10%)
Aug 30, 2013	11.37	11.37	11.18	11.30	5,964	-0.07(-0.64%)
Aug 29, 2013	11.37	11.40	11.28	11.37	42,547	-0.03(-0.23%)
Aug 28, 2013	11.56	11.56	11.30	11.40	82,606	-0.09(-0.76%)
Aug 27, 2013	11.37	11.48	11.37	11.48	10,960	+0.06(+0.53%)
Aug 26, 2013	11.50	11.59	11.42	11.42	29,264	-0.07(-0.61%)
Aug 23, 2013	11.40	11.50	11.40	11.49	9,745	+0.04(+0.31%)
Aug 22, 2013	11.48	11.55	11.26	11.46	60,227	-0.04(-0.38%)
Aug 21, 2013	11.40	11.55	11.40	11.50	18,166	+0.11(+0.93%)
Aug 20, 2013	11.46	11.52	11.40	11.40	9,052	-0.03(-0.27%)
Aug 19, 2013	11.40	11.49	11.40	11.43	17,248	+0.03(+0.27%)
Aug 16, 2013	11.50	11.54	11.40	11.40	16,216	-0.09(-0.77%)
Aug 15, 2013	11.59	11.68	11.46	11.48	19,004	-0.23(-1.96%)
Aug 14, 2013	11.71	11.71	11.71	11.71	567	-0.01(-0.08%)
Aug 13, 2013	11.68	11.74	11.55	11.72	8,783	+0.04(+0.38%)
Aug 12, 2013	11.66	11.75	11.66	11.68	15,429	+0.00(+0.00%)
Aug 09, 2013	11.72	11.77	11.68	11.68	10,800	+0.00(+0.00%)
Aug 08, 2013	11.72	11.77	11.66	11.68	9,286	-0.05(-0.45%)
Aug 07, 2013	11.81	11.81	11.72	11.73	8,589	-0.10(-0.82%)
Aug 06, 2013	11.71	12.24	11.71	11.83	13,643	+0.01(+0.07%)
Aug 05, 2013	11.75	12.24	11.63	11.82	14,862	+0.07(+0.60%)
Aug 02, 2013	11.71	11.78	11.70	11.75	2,978	+0.15(+1.29%)
Aug 01, 2013	11.83	11.85	11.54	11.60	18,472	-0.15(-1.27%)
Jul 31, 2013	11.72	11.77	11.62	11.75	30,919	-0.12(-1.04%)
Jul 30, 2013	11.92	11.93	11.69	11.87	16,893	-0.04(-0.37%)
Jul 29, 2013	11.68	11.96	11.68	11.92	11,960	+0.20(+1.73%)
Jul 26, 2013	11.71	11.82	11.71	11.71	13,422	-0.03(-0.29%)
Jul 25, 2013	11.78	11.78	11.64	11.75	23,030	+0.04(+0.35%)
Jul 24, 2013	11.78	11.80	11.69	11.71	9,102	-0.17(-1.40%)
Jul 23, 2013	11.70	11.87	11.70	11.87	13,432	+0.18(+1.51%)
Jul 22, 2013	11.74	11.74	11.60	11.70	11,088	-0.11(-0.90%)
Jul 19, 2013	11.71	11.80	11.63	11.80	14,172	+0.07(+0.60%)
Jul 18, 2013	11.71	11.79	11.62	11.73	14,674	+0.10(+0.83%)
Jul 17, 2013	11.68	11.82	11.59	11.63	48,564	-0.13(-1.12%)
Jul 16, 2013	11.63	11.86	11.56	11.77	20,507	+0.09(+0.76%)
Jul 15, 2013	11.81	11.81	11.55	11.68	24,229	-0.12(-1.04%)
Jul 12, 2013	11.78	11.81	11.58	11.80	18,515	+0.12(+1.05%)
Jul 11, 2013	11.49	11.70	11.46	11.68	8,944	+0.28(+2.48%)
Jul 10, 2013	11.55	11.55	11.28	11.40	39,850	-0.11(-1.00%)
Jul 09, 2013	11.54	11.58	11.43	11.51	15,157	-0.07(-0.61%)
Jul 08, 2013	11.60	11.73	11.50	11.58	29,486	+0.09(+0.77%)
Jul 05, 2013	11.86	11.88	11.34	11.49	34,534	-0.43(-3.62%)
Jul 03, 2013	12.02	12.02	11.73	11.93	14,942	-0.04(-0.37%)
Jul 02, 2013	11.77	12.05	11.77	11.97	26,619	+0.12(+1.04%)