BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	12.65	12.65	12.65	12.72	3,517	+0.20(+1.62%)
Sep 29, 2003	12.59	12.59	12.52	12.52	12,706	-0.04(-0.35%)
Sep 26, 2003	12.56	12.56	12.56	12.56	0	+0.00(+0.00%)
Sep 25, 2003	12.56	12.56	12.56	12.56	2,382	+0.01(+0.07%)
Sep 24, 2003	12.55	12.55	12.55	12.55	0	+0.04(+0.28%)
Sep 23, 2003	12.52	12.52	12.52	12.52	0	+0.00(+0.00%)
Sep 22, 2003	12.51	12.52	12.47	12.52	7,487	+0.14(+1.14%)
Sep 19, 2003	12.38	12.38	12.38	12.38	2,269	+0.04(+0.36%)
Sep 18, 2003	12.33	12.33	12.33	12.33	567	-0.01(-0.07%)
Sep 17, 2003	12.28	12.34	12.28	12.34	2,042	+0.01(+0.07%)
Sep 16, 2003	12.30	12.33	12.26	12.33	9,416	+0.04(+0.29%)
Sep 15, 2003	12.33	12.33	12.30	12.30	11,572	-0.04(-0.36%)
Sep 12, 2003	12.34	12.34	12.34	12.34	0	+0.00(+0.00%)
Sep 11, 2003	12.29	12.38	12.29	12.34	7,714	+0.11(+0.86%)
Sep 10, 2003	12.30	12.37	12.23	12.23	7,034	-0.06(-0.50%)
Sep 09, 2003	12.38	12.38	12.30	12.30	1,815	-0.09(-0.71%)
Sep 08, 2003	12.38	12.38	12.38	12.38	4,651	+0.04(+0.36%)
Sep 05, 2003	12.33	12.34	12.25	12.34	8,962	-0.04(-0.36%)
Sep 04, 2003	12.37	12.38	12.34	12.38	3,857	+0.00(+0.00%)
Sep 03, 2003	12.25	12.38	12.21	12.38	11,458	+0.11(+0.86%)
Sep 02, 2003	12.38	12.38	12.28	12.28	7,487	-0.11(-0.85%)
Aug 29, 2003	12.38	12.38	12.38	12.38	9,416	+0.01(+0.07%)
Aug 28, 2003	12.38	12.38	12.38	12.38	1,928	+0.04(+0.36%)
Aug 27, 2003	12.38	12.40	12.33	12.33	8,395	+0.01(+0.07%)
Aug 26, 2003	12.39	12.40	12.28	12.32	6,580	-0.05(-0.43%)
Aug 25, 2003	12.43	12.43	12.38	12.38	1,021	-0.07(-0.57%)
Aug 22, 2003	12.45	12.45	12.45	12.45	0	+0.00(+0.00%)
Aug 21, 2003	12.45	12.47	12.45	12.45	6,239	+0.00(+0.00%)
Aug 20, 2003	12.33	12.45	12.32	12.45	3,176	+0.15(+1.22%)
Aug 19, 2003	12.47	12.56	12.30	12.30	9,416	-0.22(-1.76%)
Aug 18, 2003	12.43	12.52	12.31	12.52	13,160	+0.10(+0.78%)
Aug 15, 2003	12.42	12.42	12.42	12.42	1,021	+0.04(+0.28%)
Aug 14, 2003	12.25	12.38	11.99	12.38	15,769	+0.04(+0.36%)
Aug 13, 2003	12.19	12.34	12.16	12.34	3,176	+0.07(+0.57%)
Aug 12, 2003	12.27	12.27	12.27	12.27	794	+0.00(+0.00%)
Aug 11, 2003	12.27	12.27	12.27	12.27	567	-0.11(-0.93%)
Aug 08, 2003	12.30	12.38	12.30	12.38	226	+0.00(+0.00%)
Aug 07, 2003	12.30	12.38	12.30	12.38	6,807	+0.09(+0.72%)
Aug 06, 2003	12.30	12.34	12.12	12.30	16,677	-0.13(-1.06%)
Aug 05, 2003	12.03	12.43	12.03	12.43	10,891	+0.31(+2.55%)
Aug 04, 2003	12.31	12.31	12.01	12.12	9,189	-0.23(-1.86%)
Aug 01, 2003	12.40	12.46	12.35	12.35	3,176	+0.01(+0.07%)
Jul 31, 2003	12.41	12.43	12.34	12.34	6,239	-0.04(-0.36%)
Jul 30, 2003	12.38	12.47	11.90	12.38	108,347	-0.03(-0.21%)
Jul 29, 2003	12.56	12.56	12.27	12.41	20,081	-0.11(-0.85%)
Jul 28, 2003	12.63	12.63	12.52	12.52	2,836	-0.11(-0.91%)
Jul 25, 2003	12.63	12.63	12.56	12.63	1,474	+0.02(+0.14%)
Jul 24, 2003	12.95	12.95	12.56	12.61	20,988	-0.34(-2.65%)
Jul 23, 2003	13.04	13.04	12.69	12.96	30,405	-0.12(-0.94%)
Jul 22, 2003	13.21	13.21	13.01	13.08	9,189	-0.08(-0.60%)
Jul 21, 2003	13.23	13.23	13.16	13.16	2,836	-0.19(-1.45%)
Jul 18, 2003	13.18	13.35	13.18	13.35	6,920	+0.23(+1.75%)
Jul 17, 2003	13.06	13.12	13.00	13.12	9,870	-0.11(-0.80%)
Jul 16, 2003	13.23	13.23	13.13	13.23	2,155	-0.12(-0.92%)
Jul 15, 2003	13.35	13.35	13.35	13.35	1,134	-0.20(-1.50%)
Jul 14, 2003	13.54	13.56	13.54	13.56	2,609	+0.07(+0.52%)
Jul 11, 2003	13.31	13.49	13.31	13.49	10,664	+0.00(+0.00%)
Jul 10, 2003	13.48	13.49	13.48	13.49	4,991	+0.00(+0.00%)
Jul 09, 2003	13.55	13.55	13.35	13.49	3,743	-0.04(-0.33%)
Jul 08, 2003	13.53	13.53	13.49	13.53	8,849	+0.13(+0.99%)
Jul 07, 2003	13.40	13.40	13.40	13.40	0	+0.00(+0.00%)
Jul 03, 2003	13.41	13.41	13.40	13.40	3,857	-0.09(-0.65%)
Jul 02, 2003	13.44	13.49	13.44	13.49	7,601	+0.08(+0.59%)