Global Industrials Ishares ETF (NY: EXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	114.06	114.10	112.62	112.62	3,565	-1.31(-1.15%)
Sep 29, 2021	114.24	114.40	113.84	113.93	2,811	-0.07(-0.06%)
Sep 28, 2021	114.93	114.95	113.92	114.01	4,441	-2.05(-1.77%)
Sep 27, 2021	116.19	116.62	116.06	116.06	16,934	-0.15(-0.13%)
Sep 24, 2021	115.98	116.51	115.91	116.22	16,794	-0.47(-0.40%)
Sep 23, 2021	116.17	117.15	116.17	116.69	6,417	+1.43(+1.24%)
Sep 22, 2021	115.05	115.92	115.05	115.26	38,159	+0.39(+0.34%)
Sep 21, 2021	115.61	115.61	114.54	114.86	26,697	+0.20(+0.18%)
Sep 20, 2021	114.23	114.66	113.55	114.66	31,809	-1.78(-1.53%)
Sep 17, 2021	117.47	117.47	116.35	116.44	2,899	-1.57(-1.33%)
Sep 16, 2021	118.11	118.12	117.71	118.01	2,784	-0.14(-0.12%)
Sep 15, 2021	117.08	118.16	117.08	118.15	7,142	+1.09(+0.93%)
Sep 14, 2021	118.15	118.15	116.91	117.06	29,935	-1.01(-0.86%)
Sep 13, 2021	118.42	118.42	117.72	118.07	2,992	+0.79(+0.67%)
Sep 10, 2021	118.56	118.56	117.28	117.28	1,609	-0.49(-0.42%)
Sep 09, 2021	118.13	118.15	117.75	117.77	8,209	-0.16(-0.14%)
Sep 08, 2021	118.03	118.30	117.88	117.93	22,776	-0.69(-0.58%)
Sep 07, 2021	119.53	119.53	118.62	118.62	4,985	-1.08(-0.90%)
Sep 03, 2021	119.55	120.04	119.55	119.70	5,635	+0.15(+0.13%)
Sep 02, 2021	118.97	119.63	118.91	119.55	8,503	+0.99(+0.83%)
Sep 01, 2021	118.42	118.83	118.27	118.56	14,773	+0.43(+0.36%)
Aug 31, 2021	118.37	118.54	117.96	118.13	14,032	-0.23(-0.19%)
Aug 30, 2021	118.49	118.71	118.36	118.36	1,318	+0.13(+0.11%)
Aug 27, 2021	117.52	118.50	117.52	118.23	19,984	+0.80(+0.68%)
Aug 26, 2021	117.67	117.67	117.16	117.43	4,220	-0.41(-0.35%)
Aug 25, 2021	117.38	118.02	117.38	117.84	5,223	+0.30(+0.25%)
Aug 24, 2021	117.61	117.70	117.43	117.55	8,716	+0.64(+0.55%)
Aug 23, 2021	116.52	117.19	116.52	116.91	2,684	+1.17(+1.01%)
Aug 20, 2021	115.30	115.77	115.08	115.74	2,291	+0.34(+0.30%)
Aug 19, 2021	115.26	115.78	115.26	115.40	10,309	-1.23(-1.05%)
Aug 18, 2021	117.06	117.61	116.59	116.63	5,842	-0.94(-0.80%)
Aug 17, 2021	117.76	117.76	116.74	117.57	4,606	-0.74(-0.62%)
Aug 16, 2021	117.89	118.44	117.89	118.30	5,688	-0.22(-0.18%)
Aug 13, 2021	118.64	118.64	118.52	118.52	904	-0.12(-0.10%)
Aug 12, 2021	118.68	118.70	118.38	118.64	4,818	+0.23(+0.19%)
Aug 11, 2021	117.70	118.46	117.63	118.42	3,420	+1.38(+1.18%)
Aug 10, 2021	116.44	117.15	116.36	117.03	4,995	+0.68(+0.58%)
Aug 09, 2021	116.48	116.53	115.99	116.36	20,077	-0.48(-0.41%)
Aug 06, 2021	117.47	117.47	116.75	116.84	1,530	-0.13(-0.11%)
Aug 05, 2021	116.77	117.03	116.63	116.97	17,327	+0.60(+0.52%)
Aug 04, 2021	116.87	116.87	116.30	116.37	24,776	-0.94(-0.80%)
Aug 03, 2021	116.19	117.31	115.77	117.31	19,664	+1.47(+1.27%)
Aug 02, 2021	116.77	117.47	115.80	115.84	7,065	-0.44(-0.38%)
Jul 30, 2021	115.97	116.62	115.80	116.28	14,926	-0.45(-0.39%)
Jul 29, 2021	116.75	116.88	116.62	116.73	2,950	+0.77(+0.66%)
Jul 28, 2021	116.07	116.38	115.63	115.96	7,156	+0.02(+0.01%)
Jul 27, 2021	115.74	115.74	115.52	115.95	6,565	-0.34(-0.29%)
Jul 26, 2021	116.09	116.34	115.93	116.28	3,090	+0.07(+0.06%)
Jul 23, 2021	116.25	116.39	115.88	116.21	12,749	+0.58(+0.51%)
Jul 22, 2021	116.15	116.15	115.10	115.62	75,274	-0.07(-0.06%)
Jul 21, 2021	114.90	115.70	114.90	115.70	10,950	+1.44(+1.26%)
Jul 20, 2021	112.15	114.26	112.15	114.26	6,105	+2.28(+2.03%)
Jul 19, 2021	112.46	112.64	111.33	111.98	48,386	-2.36(-2.07%)
Jul 16, 2021	115.56	115.56	114.27	114.34	10,729	-0.92(-0.79%)
Jul 15, 2021	114.74	115.39	114.74	115.26	6,162	-0.37(-0.32%)
Jul 14, 2021	115.99	116.19	115.40	115.63	5,337	-0.12(-0.10%)
Jul 13, 2021	116.24	116.37	115.63	115.75	15,392	-0.85(-0.73%)
Jul 12, 2021	115.98	116.61	115.96	116.60	6,850	+0.19(+0.16%)
Jul 09, 2021	115.68	116.41	115.68	116.41	6,751	+2.19(+1.91%)
Jul 08, 2021	113.95	114.83	113.54	114.22	58,639	-1.52(-1.32%)
Jul 07, 2021	114.89	115.88	114.89	115.75	25,107	+0.89(+0.78%)
Jul 06, 2021	115.49	115.49	114.09	114.85	39,301	-0.70(-0.61%)
Jul 02, 2021	115.41	115.62	115.14	115.56	1,581	+0.51(+0.44%)