Global Industrials Ishares ETF (NY: EXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	84.81	85.10	84.73	84.83	51,228	-0.28(-0.33%)
Sep 27, 2018	85.13	85.53	84.97	85.11	31,145	-0.19(-0.22%)
Sep 26, 2018	85.20	85.34	85.13	85.30	4,158	+0.00(+0.00%)
Sep 25, 2018	85.50	85.68	85.14	85.30	39,274	+0.12(+0.14%)
Sep 24, 2018	85.91	85.91	85.11	85.19	26,056	-0.97(-1.12%)
Sep 21, 2018	86.02	86.16	85.89	86.16	2,428	+0.09(+0.11%)
Sep 20, 2018	86.00	86.06	85.81	86.06	1,343	+0.59(+0.69%)
Sep 19, 2018	85.39	85.83	85.39	85.48	28,178	+0.05(+0.06%)
Sep 18, 2018	85.06	85.42	85.06	85.42	13,803	+0.84(+1.00%)
Sep 17, 2018	84.59	84.79	84.55	84.58	3,175	+0.14(+0.16%)
Sep 14, 2018	84.24	84.44	84.24	84.44	7,507	+0.46(+0.55%)
Sep 13, 2018	84.15	84.26	83.88	83.98	10,288	+0.36(+0.43%)
Sep 12, 2018	83.33	83.69	83.33	83.62	4,985	+0.29(+0.35%)
Sep 11, 2018	83.24	83.41	83.24	83.33	2,276	+0.17(+0.21%)
Sep 10, 2018	83.17	83.41	83.11	83.16	199,176	+0.61(+0.74%)
Sep 07, 2018	82.85	82.93	82.55	82.55	3,201	-0.50(-0.60%)
Sep 06, 2018	82.93	83.22	82.89	83.05	2,602	+0.31(+0.38%)
Sep 05, 2018	82.58	82.93	82.58	82.74	2,071	-0.03(-0.04%)
Sep 04, 2018	82.68	82.77	82.44	82.77	11,611	-0.63(-0.76%)
Aug 31, 2018		83.40	83.40	83.40	0	+0.09(+0.11%)
Aug 30, 2018	83.81	83.81	83.31	83.31	16,062	-0.79(-0.94%)
Aug 29, 2018	83.96	84.10	83.96	84.10	1,078	+0.21(+0.25%)
Aug 28, 2018	84.12	84.22	83.89	83.89	2,735	-0.13(-0.15%)
Aug 27, 2018	83.37	84.02	83.37	84.02	4,663	+1.28(+1.54%)
Aug 24, 2018	82.70	82.89	82.67	82.74	6,072	+0.36(+0.43%)
Aug 23, 2018	82.73	82.73	82.38	82.38	2,083	-0.50(-0.60%)
Aug 22, 2018	83.20	83.20	82.85	82.88	6,123	-0.19(-0.22%)
Aug 21, 2018	82.81	83.17	82.81	83.07	55,879	+0.63(+0.77%)
Aug 20, 2018	82.23	82.64	82.23	82.43	3,884	+0.31(+0.38%)
Aug 17, 2018	81.61	82.12	81.61	82.12	25,614	+0.60(+0.73%)
Aug 16, 2018	81.11	81.62	81.11	81.53	9,036	+0.67(+0.83%)
Aug 15, 2018	80.83	80.86	80.16	80.86	10,414	-0.75(-0.92%)
Aug 14, 2018	81.34	81.66	81.34	81.61	25,745	+0.47(+0.58%)
Aug 13, 2018	81.54	81.54	81.04	81.14	2,198	-0.20(-0.24%)
Aug 10, 2018	81.64	81.64	81.34	81.34	1,987	-1.29(-1.56%)
Aug 09, 2018	82.80	82.82	82.56	82.63	6,948	-0.15(-0.18%)
Aug 08, 2018	82.87	82.90	82.78	82.78	8,665	-0.25(-0.31%)
Aug 07, 2018	82.84	83.09	82.84	83.03	2,747	+0.71(+0.86%)
Aug 06, 2018	82.12	82.49	82.12	82.32	15,023	-0.22(-0.26%)
Aug 03, 2018	82.14	82.54	82.14	82.54	8,611	-0.01(-0.01%)
Aug 02, 2018	82.03	82.55	82.03	82.55	11,356	-0.42(-0.50%)
Aug 01, 2018	83.37	83.37	82.85	82.97	2,764	-0.70(-0.83%)
Jul 31, 2018	82.92	83.77	82.92	83.66	24,799	+0.93(+1.13%)
Jul 30, 2018	83.40	83.40	82.73	82.73	14,527	-0.52(-0.62%)
Jul 27, 2018	83.42	83.66	83.11	83.25	14,352	-0.07(-0.08%)
Jul 26, 2018	82.75	83.32	82.75	83.32	2,360	+0.54(+0.65%)
Jul 25, 2018	81.87	83.03	81.71	82.78	21,654	+1.07(+1.31%)
Jul 24, 2018	81.88	82.09	81.61	81.71	11,297	+0.29(+0.36%)
Jul 23, 2018	81.49	81.49	81.21	81.41	10,730	-0.39(-0.48%)
Jul 20, 2018	81.45	81.89	81.45	81.81	15,248	+0.19(+0.23%)
Jul 19, 2018	81.50	81.78	81.28	81.62	5,555	-0.02(-0.02%)
Jul 18, 2018	81.53	81.81	81.44	81.64	2,232	+0.45(+0.56%)
Jul 17, 2018	80.87	81.22	80.87	81.18	20,546	+0.34(+0.41%)
Jul 16, 2018	81.25	81.25	80.85	80.85	13,163	-0.20(-0.25%)
Jul 13, 2018	80.75	81.05	80.72	81.05	11,171	+0.54(+0.68%)
Jul 12, 2018	80.30	80.71	80.07	80.50	10,131	+0.61(+0.76%)
Jul 11, 2018	80.41	80.41	79.89	79.90	64,669	-1.18(-1.46%)
Jul 10, 2018	81.11	81.11	80.87	81.08	8,251	+0.14(+0.18%)
Jul 09, 2018	80.19	80.94	80.19	80.94	6,156	+1.19(+1.49%)
Jul 06, 2018	79.39	79.85	79.27	79.75	9,090	+0.39(+0.50%)
Jul 05, 2018	79.46	79.46	78.97	79.36	6,378	-0.19(-0.23%)
Jul 03, 2018		79.54	79.54	79.54	0	+0.45(+0.57%)